| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 12.5 | 12.5 | 12 | 12.17 | 12.17 | -0.47 (-3.72%) | 1,242 |
| 30 Oct 2018 | INR | 13.74 | 13.74 | 12 | 12.64 | 12.64 | -0.17 (-1.33%) | 25,670 |
| 29 Oct 2018 | INR | 13.5 | 13.5 | 12.25 | 12.81 | 12.81 | -0.46 (-3.47%) | 6,143 |
| 26 Oct 2018 | INR | 13.3 | 14.39 | 13.26 | 13.27 | 13.27 | -1.12 (-7.78%) | 3,301 |
| 25 Oct 2018 | INR | 14.31 | 14.89 | 13.95 | 14.39 | 14.39 | -1.1 (-7.10%) | 22,320 |
| 24 Oct 2018 | INR | 14.24 | 15.8 | 14.17 | 15.49 | 15.49 | +1.03 (+7.12%) | 5,970 |
| 23 Oct 2018 | INR | 14.35 | 14.97 | 14.07 | 14.46 | 14.46 | -0.74 (-4.87%) | 4,921 |
| 22 Oct 2018 | INR | 14.5 | 15.4 | 13.79 | 15.2 | 15.2 | +0.7 (+4.83%) | 14,735 |
| 19 Oct 2018 | INR | 14.5 | 14.9 | 13.79 | 14.5 | 14.5 | +0.13 (+0.90%) | 19,094 |
| 17 Oct 2018 | INR | 14.06 | 15 | 14.06 | 14.37 | 14.37 | -0.64 (-4.26%) | 2,941 |
| 16 Oct 2018 | INR | 13.71 | 15.45 | 13.65 | 15.01 | 15.01 | +0.25 (+1.69%) | 12,274 |
| 15 Oct 2018 | INR | 14.5 | 14.95 | 14.12 | 14.76 | 14.76 | +0.52 (+3.65%) | 5,805 |
| 12 Oct 2018 | INR | 14.98 | 15 | 14 | 14.24 | 14.24 | +0.28 (+2.01%) | 13,035 |
| 11 Oct 2018 | INR | 13.14 | 14.09 | 12.5 | 13.96 | 13.96 | +0.82 (+6.24%) | 7,667 |
| 10 Oct 2018 | INR | 10.5 | 13.47 | 10.5 | 13.14 | 13.14 | +1.91 (+17.01%) | 8,295 |
| 9 Oct 2018 | INR | 10.93 | 11.79 | 10.4 | 11.23 | 11.23 | +1.37 (+13.89%) | 5,252 |
| 8 Oct 2018 | INR | 8.6 | 9.94 | 7.92 | 9.86 | 9.86 | +1.26 (+14.65%) | 1,977 |
| 5 Oct 2018 | INR | 9.22 | 9.22 | 8.13 | 8.6 | 8.6 | +0.06 (+0.70%) | 7,318 |
| 4 Oct 2018 | INR | 8.64 | 9.71 | 8.02 | 8.54 | 8.54 | -0.1 (-1.16%) | 6,173 |
| 3 Oct 2018 | INR | 9.23 | 9.23 | 7.81 | 8.64 | 8.64 | +0.44 (+5.37%) | 23,640 |
| 1 Oct 2018 | INR | 7.74 | 8.95 | 7.74 | 8.2 | 8.2 | -0.59 (-6.71%) | 4,829 |
| 28 Sep 2018 | INR | 9 | 9 | 8.05 | 8.79 | 8.79 | -0.87 (-9.01%) | 35,452 |
| 27 Sep 2018 | INR | 11.53 | 11.53 | 9.55 | 9.66 | 9.66 | -0.7 (-6.76%) | 13,618 |
| 26 Sep 2018 | INR | 11.28 | 11.28 | 10 | 10.36 | 10.36 | +0.32 (+3.19%) | 21,296 |
| 25 Sep 2018 | INR | 10.01 | 11.24 | 10 | 10.04 | 10.04 | -0.3 (-2.90%) | 12,689 |
| 24 Sep 2018 | INR | 10.58 | 10.7 | 10 | 10.34 | 10.34 | -1.33 (-11.40%) | 12,686 |
| 21 Sep 2018 | INR | 12.45 | 12.83 | 11.34 | 11.67 | 11.67 | -0.24 (-2.02%) | 5,186 |
| 19 Sep 2018 | INR | 12.89 | 12.89 | 11.52 | 11.91 | 11.91 | -0.14 (-1.16%) | 16,200 |
| 18 Sep 2018 | INR | 12.95 | 12.95 | 12.01 | 12.05 | 12.05 | -0.34 (-2.74%) | 15,614 |
| 17 Sep 2018 | INR | 13.88 | 13.88 | 12.2 | 12.39 | 12.39 | -0.18 (-1.43%) | 2,468 |
