| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 13.35 | 14.2 | 12.5 | 12.57 | 12.57 | -0.5 (-3.83%) | 18,473 |
| 12 Sep 2018 | INR | 13.23 | 13.24 | 12.32 | 13.07 | 13.07 | +0.57 (+4.56%) | 2,497 |
| 11 Sep 2018 | INR | 13.28 | 13.64 | 12.5 | 12.5 | 12.5 | -0.78 (-5.87%) | 11,183 |
| 10 Sep 2018 | INR | 13.32 | 13.33 | 12 | 13.28 | 13.28 | +0.29 (+2.23%) | 61,813 |
| 7 Sep 2018 | INR | 13.78 | 13.78 | 12.6 | 12.99 | 12.99 | -0.33 (-2.48%) | 4,265 |
| 6 Sep 2018 | INR | 14.2 | 14.2 | 13.13 | 13.32 | 13.32 | -0.45 (-3.27%) | 18,305 |
| 5 Sep 2018 | INR | 14.48 | 14.48 | 13.15 | 13.77 | 13.77 | +0.04 (+0.29%) | 8,818 |
| 4 Sep 2018 | INR | 13.85 | 14.15 | 13.45 | 13.73 | 13.73 | -0.47 (-3.31%) | 2,667 |
| 3 Sep 2018 | INR | 14.6 | 15.2 | 13.71 | 14.2 | 14.2 | -0.29 (-2.00%) | 2,203 |
| 31 Aug 2018 | INR | 14.71 | 14.74 | 13 | 14.49 | 14.49 | +1.4 (+10.70%) | 36,065 |
| 30 Aug 2018 | INR | 13.59 | 14.4 | 12.17 | 13.09 | 13.09 | +0.04 (+0.31%) | 7,863 |
| 29 Aug 2018 | INR | 13.85 | 14.19 | 12.99 | 13.05 | 13.05 | -0.69 (-5.02%) | 10,584 |
| 28 Aug 2018 | INR | 13.35 | 14.5 | 13 | 13.74 | 13.74 | +0.49 (+3.70%) | 17,420 |
| 27 Aug 2018 | INR | 14.13 | 14.88 | 13 | 13.25 | 13.25 | -0.88 (-6.23%) | 6,147 |
| 24 Aug 2018 | INR | 14.35 | 14.39 | 13.99 | 14.13 | 14.13 | -0.27 (-1.88%) | 4,758 |
| 23 Aug 2018 | INR | 14.2 | 14.6 | 14 | 14.4 | 14.4 | +0.24 (+1.69%) | 11,994 |
| 21 Aug 2018 | INR | 15.95 | 15.95 | 14 | 14.16 | 14.16 | -1.39 (-8.94%) | 35,091 |
| 20 Aug 2018 | INR | 15 | 16 | 14.51 | 15.55 | 15.55 | -0.23 (-1.46%) | 11,001 |
| 17 Aug 2018 | INR | 15.5 | 16.65 | 14.99 | 15.78 | 15.78 | +0.7 (+4.64%) | 29,106 |
| 16 Aug 2018 | INR | 13.04 | 16.35 | 13.04 | 15.08 | 15.08 | +0.38 (+2.59%) | 18,936 |
| 14 Aug 2018 | INR | 14.2 | 14.74 | 14 | 14.7 | 14.7 | -0.1 (-0.68%) | 27,763 |
| 13 Aug 2018 | INR | 14.5 | 14.95 | 14.5 | 14.8 | 14.8 | 0.0 (0.0%) | 10,875 |
| 10 Aug 2018 | INR | 14.7 | 15.19 | 14.7 | 14.8 | 14.8 | +0.3 (+2.07%) | 2,498 |
| 9 Aug 2018 | INR | 14.06 | 15.9 | 14.06 | 14.5 | 14.5 | -0.59 (-3.91%) | 13,013 |
| 8 Aug 2018 | INR | 14.75 | 15.25 | 14.75 | 15.09 | 15.09 | +0.34 (+2.31%) | 2,594 |
| 7 Aug 2018 | INR | 14.47 | 16.6 | 14.47 | 14.75 | 14.75 | -0.09 (-0.61%) | 16,342 |
| 6 Aug 2018 | INR | 16.11 | 16.11 | 14.47 | 14.84 | 14.84 | -0.11 (-0.74%) | 41,935 |
| 3 Aug 2018 | INR | 14.72 | 15 | 14.45 | 14.95 | 14.95 | +0.74 (+5.21%) | 9,460 |
| 2 Aug 2018 | INR | 14.85 | 14.85 | 14.21 | 14.21 | 14.21 | -0.05 (-0.35%) | 2,283 |
| 1 Aug 2018 | INR | 14.61 | 14.68 | 14 | 14.26 | 14.26 | -0.19 (-1.31%) | 4,770 |
