| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 15.45 | 15.45 | 14.1 | 14.45 | 14.45 | -0.3 (-2.03%) | 25,953 |
| 30 Jul 2018 | INR | 14.7 | 15 | 14 | 14.75 | 14.75 | -0.15 (-1.01%) | 20,517 |
| 27 Jul 2018 | INR | 14.4 | 15 | 14 | 14.9 | 14.9 | -0.3 (-1.97%) | 9,531 |
| 26 Jul 2018 | INR | 14.7 | 15.4 | 14.05 | 15.2 | 15.2 | +1.2 (+8.57%) | 12,449 |
| 25 Jul 2018 | INR | 14.15 | 14.65 | 14 | 14 | 14 | -0.3 (-2.10%) | 16,110 |
| 24 Jul 2018 | INR | 16 | 16 | 14.1 | 14.3 | 14.3 | -0.55 (-3.70%) | 557 |
| 23 Jul 2018 | INR | 15 | 15 | 14.7 | 14.85 | 14.85 | +0.75 (+5.32%) | 13,500 |
| 20 Jul 2018 | INR | 15 | 15.5 | 14.05 | 14.1 | 14.1 | -1 (-6.62%) | 3,699 |
| 19 Jul 2018 | INR | 14.4 | 15.55 | 13.95 | 15.1 | 15.1 | -0.4 (-2.58%) | 5,353 |
| 18 Jul 2018 | INR | 14.35 | 15.55 | 14.35 | 15.5 | 15.5 | 0.0 (0.0%) | 672 |
| 17 Jul 2018 | INR | 15.35 | 15.65 | 14.3 | 15.5 | 15.5 | +0.7 (+4.73%) | 17,944 |
| 16 Jul 2018 | INR | 15.2 | 15.8 | 14.8 | 14.8 | 14.8 | -0.35 (-2.31%) | 13,272 |
| 13 Jul 2018 | INR | 15.4 | 16.6 | 15.1 | 15.15 | 15.15 | -1.05 (-6.48%) | 12,939 |
| 12 Jul 2018 | INR | 16.8 | 16.8 | 15.75 | 16.2 | 16.2 | +0.3 (+1.89%) | 2,068 |
| 11 Jul 2018 | INR | 16.35 | 16.35 | 14.8 | 15.9 | 15.9 | +0.35 (+2.25%) | 2,170 |
| 10 Jul 2018 | INR | 15.3 | 15.75 | 14.45 | 15.55 | 15.55 | +0.25 (+1.63%) | 29,723 |
| 9 Jul 2018 | INR | 15.8 | 15.8 | 15 | 15.3 | 15.3 | +0.7 (+4.79%) | 2,977 |
| 6 Jul 2018 | INR | 15 | 15 | 14.4 | 14.6 | 14.6 | -0.3 (-2.01%) | 7,001 |
| 5 Jul 2018 | INR | 14.9 | 15.55 | 14.85 | 14.9 | 14.9 | +0.05 (+0.34%) | 13,290 |
| 4 Jul 2018 | INR | 14.6 | 15 | 14.6 | 14.85 | 14.85 | -0.1 (-0.67%) | 6,450 |
| 3 Jul 2018 | INR | 15 | 15.35 | 14.35 | 14.95 | 14.95 | -0.3 (-1.97%) | 14,037 |
| 2 Jul 2018 | INR | 16.7 | 16.7 | 14 | 15.25 | 15.25 | -0.3 (-1.93%) | 33,219 |
| 29 Jun 2018 | INR | 15.75 | 15.85 | 14.7 | 15.55 | 15.55 | -0.15 (-0.96%) | 4,250 |
| 28 Jun 2018 | INR | 16 | 16 | 14 | 15.7 | 15.7 | +0.25 (+1.62%) | 20,561 |
| 27 Jun 2018 | INR | 16.25 | 16.35 | 15.15 | 15.45 | 15.45 | -1.35 (-8.04%) | 6,108 |
| 26 Jun 2018 | INR | 16.25 | 17.5 | 16.2 | 16.8 | 16.8 | -0.8 (-4.55%) | 15,926 |
| 25 Jun 2018 | INR | 16.45 | 18 | 16.4 | 17.6 | 17.6 | +0.2 (+1.15%) | 13,825 |
| 22 Jun 2018 | INR | 17.3 | 18.25 | 17 | 17.4 | 17.4 | -0.1 (-0.57%) | 1,975 |
| 21 Jun 2018 | INR | 18.4 | 18.4 | 17.5 | 17.5 | 17.5 | -0.15 (-0.85%) | 5,621 |
| 20 Jun 2018 | INR | 18.15 | 18.15 | 17.6 | 17.65 | 17.65 | -0.5 (-2.75%) | 6,236 |
