| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 4.47 | 4.5 | 4.35 | 4.37 | 4.37 | -0.1 (-2.24%) | 54,508 |
| 13 Oct 2023 | INR | 4.57 | 4.57 | 4.35 | 4.47 | 4.47 | +0.02 (+0.45%) | 22,339 |
| 12 Oct 2023 | INR | 4.57 | 4.58 | 4.3 | 4.45 | 4.45 | -0.06 (-1.33%) | 56,099 |
| 11 Oct 2023 | INR | 4.56 | 4.56 | 4.43 | 4.51 | 4.51 | +0.06 (+1.35%) | 52,249 |
| 10 Oct 2023 | INR | 4.54 | 4.54 | 4.25 | 4.45 | 4.45 | +0.09 (+2.06%) | 9,806 |
| 9 Oct 2023 | INR | 4.37 | 4.69 | 4.32 | 4.36 | 4.36 | -0.17 (-3.75%) | 57,696 |
| 6 Oct 2023 | INR | 4.5 | 4.6 | 4.45 | 4.53 | 4.53 | -0.05 (-1.09%) | 22,592 |
| 5 Oct 2023 | INR | 4.59 | 4.6 | 4.33 | 4.58 | 4.58 | +0.19 (+4.33%) | 38,751 |
| 4 Oct 2023 | INR | 4.32 | 4.7 | 4.32 | 4.39 | 4.39 | -0.13 (-2.88%) | 21,686 |
| 3 Oct 2023 | INR | 4.8 | 4.8 | 4.39 | 4.52 | 4.52 | -0.07 (-1.53%) | 69,327 |
| 29 Sep 2023 | INR | 4.67 | 4.67 | 4.41 | 4.59 | 4.59 | 0.0 (0.0%) | 31,371 |
| 28 Sep 2023 | INR | 4.63 | 4.8 | 4.44 | 4.59 | 4.59 | -0.01 (-0.22%) | 42,403 |
| 27 Sep 2023 | INR | 4.56 | 4.77 | 4.42 | 4.6 | 4.6 | +0.04 (+0.88%) | 42,596 |
| 26 Sep 2023 | INR | 4.77 | 4.77 | 4.52 | 4.56 | 4.56 | -0.13 (-2.77%) | 52,422 |
| 25 Sep 2023 | INR | 4.93 | 4.93 | 4.52 | 4.69 | 4.69 | -0.01 (-0.21%) | 57,229 |
| 22 Sep 2023 | INR | 4.75 | 4.78 | 4.58 | 4.7 | 4.7 | -0.03 (-0.63%) | 21,347 |
| 21 Sep 2023 | INR | 4.86 | 4.86 | 4.58 | 4.73 | 4.73 | -0.02 (-0.42%) | 40,866 |
| 20 Sep 2023 | INR | 4.77 | 4.9 | 4.56 | 4.75 | 4.75 | +0.05 (+1.06%) | 71,627 |
| 18 Sep 2023 | INR | 4.51 | 4.84 | 4.46 | 4.7 | 4.7 | +0.07 (+1.51%) | 127,366 |
| 15 Sep 2023 | INR | 4.7 | 4.75 | 4.5 | 4.63 | 4.63 | +0.06 (+1.31%) | 77,092 |
| 14 Sep 2023 | INR | 4.58 | 4.6 | 4.45 | 4.57 | 4.57 | -0.01 (-0.22%) | 26,214 |
| 13 Sep 2023 | INR | 4.4 | 4.63 | 4.4 | 4.58 | 4.58 | +0.08 (+1.78%) | 33,426 |
| 12 Sep 2023 | INR | 4.71 | 4.71 | 4.48 | 4.5 | 4.5 | -0.12 (-2.60%) | 52,333 |
| 11 Sep 2023 | INR | 4.55 | 4.65 | 4.39 | 4.62 | 4.62 | +0.12 (+2.67%) | 67,784 |
| 8 Sep 2023 | INR | 4.6 | 4.6 | 4.45 | 4.5 | 4.5 | -0.03 (-0.66%) | 69,068 |
| 7 Sep 2023 | INR | 4.49 | 4.66 | 4.32 | 4.53 | 4.53 | +0.04 (+0.89%) | 111,601 |
| 6 Sep 2023 | INR | 4.55 | 4.55 | 4.34 | 4.49 | 4.49 | +0.02 (+0.45%) | 57,912 |
| 5 Sep 2023 | INR | 4.4 | 4.56 | 4.28 | 4.47 | 4.47 | +0.02 (+0.45%) | 88,305 |
| 4 Sep 2023 | INR | 4.39 | 4.58 | 4.36 | 4.45 | 4.45 | -0.13 (-2.84%) | 97,311 |
| 1 Sep 2023 | INR | 4.6 | 4.77 | 4.37 | 4.58 | 4.58 | -0.01 (-0.22%) | 113,369 |
