| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 4.6 | 4.64 | 4.41 | 4.59 | 4.59 | +0.02 (+0.44%) | 73,906 |
| 30 Aug 2023 | INR | 4.52 | 4.65 | 4.28 | 4.57 | 4.57 | +0.14 (+3.16%) | 161,503 |
| 29 Aug 2023 | INR | 4.37 | 4.5 | 4.25 | 4.43 | 4.43 | +0.06 (+1.37%) | 47,873 |
| 28 Aug 2023 | INR | 4.37 | 4.47 | 4.15 | 4.37 | 4.37 | +0.01 (+0.23%) | 138,648 |
| 25 Aug 2023 | INR | 4.5 | 4.6 | 4.35 | 4.36 | 4.36 | -0.15 (-3.33%) | 186,982 |
| 24 Aug 2023 | INR | 4.67 | 4.67 | 4.45 | 4.51 | 4.51 | -0.01 (-0.22%) | 39,906 |
| 23 Aug 2023 | INR | 4.7 | 4.7 | 4.48 | 4.52 | 4.52 | -0.18 (-3.83%) | 196,082 |
| 22 Aug 2023 | INR | 4.75 | 4.88 | 4.62 | 4.7 | 4.7 | 0.0 (0.0%) | 46,888 |
| 21 Aug 2023 | INR | 4.75 | 4.92 | 4.66 | 4.7 | 4.7 | -0.04 (-0.84%) | 76,993 |
| 18 Aug 2023 | INR | 4.7 | 5 | 4.7 | 4.74 | 4.74 | +0.09 (+1.94%) | 169,246 |
| 17 Aug 2023 | INR | 4.8 | 4.89 | 4.53 | 4.65 | 4.65 | -0.27 (-5.49%) | 200,258 |
| 16 Aug 2023 | INR | 4.52 | 5.18 | 4.32 | 4.92 | 4.92 | -0.1 (-1.99%) | 89,800 |
| 14 Aug 2023 | INR | 5.27 | 5.27 | 4.85 | 5.02 | 5.02 | -0.15 (-2.90%) | 89,865 |
| 11 Aug 2023 | INR | 5.27 | 5.27 | 5.1 | 5.17 | 5.17 | 0.0 (0.0%) | 50,465 |
| 10 Aug 2023 | INR | 4.74 | 5.25 | 4.74 | 5.17 | 5.17 | +0.32 (+6.60%) | 198,531 |
| 9 Aug 2023 | INR | 5 | 5 | 4.68 | 4.85 | 4.85 | +0.01 (+0.21%) | 189,863 |
| 8 Aug 2023 | INR | 4.6 | 5.09 | 4.6 | 4.84 | 4.84 | +0.21 (+4.54%) | 132,525 |
| 7 Aug 2023 | INR | 4.74 | 4.74 | 4.58 | 4.63 | 4.63 | -0.02 (-0.43%) | 96,448 |
| 4 Aug 2023 | INR | 4.7 | 4.74 | 4.56 | 4.65 | 4.65 | +0.03 (+0.65%) | 122,220 |
| 3 Aug 2023 | INR | 4.55 | 4.69 | 4.55 | 4.62 | 4.62 | +0.02 (+0.43%) | 29,885 |
| 2 Aug 2023 | INR | 4.73 | 4.73 | 4.51 | 4.6 | 4.6 | -0.07 (-1.50%) | 42,197 |
| 1 Aug 2023 | INR | 4.67 | 4.75 | 4.53 | 4.67 | 4.67 | +0.01 (+0.21%) | 54,804 |
| 31 Jul 2023 | INR | 4.74 | 4.74 | 4.52 | 4.66 | 4.66 | +0.07 (+1.53%) | 41,971 |
| 28 Jul 2023 | INR | 4.67 | 4.68 | 4.56 | 4.59 | 4.59 | -0.04 (-0.86%) | 21,493 |
| 27 Jul 2023 | INR | 4.6 | 4.67 | 4.57 | 4.63 | 4.63 | +0.03 (+0.65%) | 17,189 |
| 26 Jul 2023 | INR | 4.69 | 4.7 | 4.57 | 4.6 | 4.6 | -0.05 (-1.08%) | 39,684 |
| 25 Jul 2023 | INR | 4.71 | 4.71 | 4.56 | 4.65 | 4.65 | +0.05 (+1.09%) | 31,212 |
| 24 Jul 2023 | INR | 4.7 | 4.9 | 4.5 | 4.6 | 4.6 | -0.09 (-1.92%) | 138,333 |
| 21 Jul 2023 | INR | 4.85 | 4.85 | 4.5 | 4.69 | 4.69 | +0.02 (+0.43%) | 75,726 |
| 20 Jul 2023 | INR | 4.61 | 4.77 | 4.6 | 4.67 | 4.67 | +0.06 (+1.30%) | 77,323 |
