| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 14.25 | 15.2 | 13.5 | 14.95 | 14.95 | +1.05 (+7.55%) | 77,201 |
| 22 Nov 2016 | INR | 14 | 14.15 | 12.5 | 13.9 | 13.9 | +0.7 (+5.30%) | 67,468 |
| 21 Nov 2016 | INR | 14.9 | 14.9 | 13.1 | 13.2 | 13.2 | -1.2 (-8.33%) | 25,329 |
| 18 Nov 2016 | INR | 14.2 | 14.65 | 14.2 | 14.4 | 14.4 | -0.5 (-3.36%) | 1,419 |
| 17 Nov 2016 | INR | 15.4 | 15.55 | 13.45 | 14.9 | 14.9 | +0.45 (+3.11%) | 91,544 |
| 16 Nov 2016 | INR | 15.25 | 15.5 | 13.55 | 14.45 | 14.45 | -0.35 (-2.36%) | 61,133 |
| 15 Nov 2016 | INR | 15 | 15.4 | 14.6 | 14.8 | 14.8 | -0.85 (-5.43%) | 7,735 |
| 11 Nov 2016 | INR | 14.4 | 16.15 | 14.2 | 15.65 | 15.65 | +0.2 (+1.29%) | 58,795 |
| 10 Nov 2016 | INR | 15.75 | 16.6 | 15 | 15.45 | 15.45 | -0.9 (-5.50%) | 70,043 |
| 9 Nov 2016 | INR | 15.95 | 16.85 | 15.25 | 16.35 | 16.35 | -0.55 (-3.25%) | 402,794 |
| 8 Nov 2016 | INR | 16.3 | 17.25 | 15.2 | 16.9 | 16.9 | +0.6 (+3.68%) | 102,295 |
| 7 Nov 2016 | INR | 16.1 | 17.3 | 15.65 | 16.3 | 16.3 | +0.2 (+1.24%) | 32,018 |
| 4 Nov 2016 | INR | 17 | 17 | 15.5 | 16.1 | 16.1 | -0.7 (-4.17%) | 94,456 |
| 3 Nov 2016 | INR | 17.45 | 17.45 | 16.4 | 16.8 | 16.8 | -0.05 (-0.30%) | 72,773 |
| 2 Nov 2016 | INR | 16.9 | 17 | 15.5 | 16.85 | 16.85 | 0.0 (0.0%) | 112,497 |
