| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 4.75 | 4.85 | 4.6 | 4.61 | 4.61 | -0.06 (-1.28%) | 86,772 |
| 18 Jul 2023 | INR | 4.73 | 4.76 | 4.63 | 4.67 | 4.67 | -0.06 (-1.27%) | 34,193 |
| 17 Jul 2023 | INR | 4.6 | 4.79 | 4.58 | 4.73 | 4.73 | +0.05 (+1.07%) | 48,085 |
| 14 Jul 2023 | INR | 4.7 | 4.8 | 4.58 | 4.68 | 4.68 | +0.12 (+2.63%) | 49,521 |
| 13 Jul 2023 | INR | 4.64 | 4.87 | 4.5 | 4.56 | 4.56 | -0.13 (-2.77%) | 130,354 |
| 12 Jul 2023 | INR | 4.6 | 4.81 | 4.6 | 4.69 | 4.69 | 0.0 (0.0%) | 44,493 |
| 11 Jul 2023 | INR | 4.68 | 4.82 | 4.62 | 4.69 | 4.69 | +0.01 (+0.21%) | 43,764 |
| 10 Jul 2023 | INR | 4.76 | 4.9 | 4.65 | 4.68 | 4.68 | -0.23 (-4.68%) | 70,285 |
| 7 Jul 2023 | INR | 4.75 | 4.99 | 4.66 | 4.91 | 4.91 | +0.09 (+1.87%) | 39,464 |
| 6 Jul 2023 | INR | 4.88 | 4.88 | 4.75 | 4.82 | 4.82 | 0.0 (0.0%) | 48,100 |
| 5 Jul 2023 | INR | 4.96 | 4.96 | 4.76 | 4.82 | 4.82 | +0.01 (+0.21%) | 21,613 |
| 4 Jul 2023 | INR | 4.65 | 5.1 | 4.65 | 4.81 | 4.81 | +0.12 (+2.56%) | 48,935 |
| 3 Jul 2023 | INR | 4.94 | 4.94 | 4.63 | 4.69 | 4.69 | -0.08 (-1.68%) | 32,019 |
| 30 Jun 2023 | INR | 4.67 | 4.99 | 4.42 | 4.77 | 4.77 | +0.07 (+1.49%) | 58,959 |
| 28 Jun 2023 | INR | 4.82 | 4.98 | 4.66 | 4.7 | 4.7 | -0.03 (-0.63%) | 70,765 |
| 27 Jun 2023 | INR | 4.94 | 4.94 | 4.65 | 4.73 | 4.73 | +0.05 (+1.07%) | 45,677 |
| 26 Jun 2023 | INR | 4.6 | 5.1 | 4.6 | 4.68 | 4.68 | -0.15 (-3.11%) | 75,704 |
| 23 Jun 2023 | INR | 5.14 | 5.14 | 4.61 | 4.83 | 4.83 | -0.21 (-4.17%) | 42,023 |
| 22 Jun 2023 | INR | 5 | 5.18 | 4.95 | 5.04 | 5.04 | -0.03 (-0.59%) | 21,377 |
| 21 Jun 2023 | INR | 5.17 | 5.18 | 5.01 | 5.07 | 5.07 | +0.05 (+1.00%) | 20,837 |
| 20 Jun 2023 | INR | 5.09 | 5.19 | 5 | 5.02 | 5.02 | -0.06 (-1.18%) | 24,672 |
| 19 Jun 2023 | INR | 4.76 | 5.18 | 4.76 | 5.08 | 5.08 | +0.11 (+2.21%) | 26,012 |
| 16 Jun 2023 | INR | 5 | 5 | 4.63 | 4.97 | 4.97 | +0.14 (+2.90%) | 44,728 |
| 15 Jun 2023 | INR | 5.05 | 5.05 | 4.66 | 4.83 | 4.83 | -0.16 (-3.21%) | 93,812 |
| 14 Jun 2023 | INR | 5.2 | 5.29 | 4.83 | 4.99 | 4.99 | -0.27 (-5.13%) | 93,643 |
| 13 Jun 2023 | INR | 5.3 | 5.45 | 5.15 | 5.26 | 5.26 | 0.0 (0.0%) | 40,747 |
| 12 Jun 2023 | INR | 5.29 | 5.66 | 5 | 5.26 | 5.26 | +0.07 (+1.35%) | 74,585 |
| 9 Jun 2023 | INR | 5.12 | 5.4 | 5.11 | 5.19 | 5.19 | +0.12 (+2.37%) | 53,140 |
| 8 Jun 2023 | INR | 4.89 | 5.41 | 4.89 | 5.07 | 5.07 | +0.15 (+3.05%) | 124,574 |
| 7 Jun 2023 | INR | 4.75 | 5.06 | 4.51 | 4.92 | 4.92 | +0.32 (+6.96%) | 121,829 |
