Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 4.77 | 4.77 | 4.49 | 4.6 | 4.6 | 0.0 (0.0%) | 24,922 |
5 Jun 2023 | INR | 4.72 | 4.8 | 4.5 | 4.6 | 4.6 | +0.02 (+0.44%) | 101,729 |
2 Jun 2023 | INR | 4.45 | 4.63 | 4.45 | 4.58 | 4.58 | +0.04 (+0.88%) | 25,427 |
1 Jun 2023 | INR | 4.68 | 4.72 | 4.45 | 4.54 | 4.54 | -0.08 (-1.73%) | 79,539 |
31 May 2023 | INR | 4.64 | 4.72 | 4.52 | 4.62 | 4.62 | -0.01 (-0.22%) | 16,900 |
30 May 2023 | INR | 4.8 | 4.8 | 4.52 | 4.63 | 4.63 | -0.07 (-1.49%) | 19,321 |
29 May 2023 | INR | 4.7 | 4.93 | 4.66 | 4.7 | 4.7 | -0.04 (-0.84%) | 18,952 |
26 May 2023 | INR | 4.77 | 4.8 | 4.54 | 4.74 | 4.74 | +0.11 (+2.38%) | 58,909 |
25 May 2023 | INR | 4.64 | 4.77 | 4.49 | 4.63 | 4.63 | +0.08 (+1.76%) | 22,230 |
24 May 2023 | INR | 4.58 | 4.68 | 4.47 | 4.55 | 4.55 | -0.03 (-0.66%) | 27,490 |
23 May 2023 | INR | 4.6 | 4.78 | 4.5 | 4.58 | 4.58 | -0.02 (-0.43%) | 45,883 |
22 May 2023 | INR | 4.94 | 4.94 | 4.56 | 4.6 | 4.6 | -0.17 (-3.56%) | 77,863 |
19 May 2023 | INR | 4.68 | 4.88 | 4.6 | 4.77 | 4.77 | +0.02 (+0.42%) | 27,869 |
18 May 2023 | INR | 4.75 | 4.99 | 4.67 | 4.75 | 4.75 | -0.01 (-0.21%) | 118,258 |
17 May 2023 | INR | 4.8 | 4.96 | 4.65 | 4.76 | 4.76 | -0.04 (-0.83%) | 40,926 |
16 May 2023 | INR | 4.79 | 5.05 | 4.78 | 4.8 | 4.8 | -0.23 (-4.57%) | 52,451 |
15 May 2023 | INR | 5.22 | 5.22 | 4.8 | 5.03 | 5.03 | +0.01 (+0.20%) | 22,892 |
12 May 2023 | INR | 4.9 | 5.2 | 4.78 | 5.02 | 5.02 | -0.01 (-0.20%) | 46,676 |
11 May 2023 | INR | 5.24 | 5.24 | 4.9 | 5.03 | 5.03 | -0.06 (-1.18%) | 28,569 |
10 May 2023 | INR | 4.95 | 5.14 | 4.81 | 5.09 | 5.09 | +0.05 (+0.99%) | 26,472 |
9 May 2023 | INR | 5.2 | 5.2 | 4.95 | 5.04 | 5.04 | +0.01 (+0.20%) | 30,026 |
8 May 2023 | INR | 5.28 | 5.28 | 4.92 | 5.03 | 5.03 | -0.02 (-0.40%) | 17,092 |
5 May 2023 | INR | 4.8 | 5.09 | 4.8 | 5.05 | 5.05 | +0.15 (+3.06%) | 22,769 |
4 May 2023 | INR | 4.62 | 4.95 | 4.62 | 4.9 | 4.9 | +0.15 (+3.16%) | 18,521 |
3 May 2023 | INR | 4.86 | 4.94 | 4.62 | 4.75 | 4.75 | -0.1 (-2.06%) | 25,530 |
2 May 2023 | INR | 4.89 | 4.89 | 4.64 | 4.85 | 4.85 | -0.01 (-0.21%) | 32,647 |
28 Apr 2023 | INR | 4.63 | 4.9 | 4.61 | 4.86 | 4.86 | +0.01 (+0.21%) | 34,331 |
27 Apr 2023 | INR | 4.89 | 4.89 | 4.71 | 4.85 | 4.85 | -0.04 (-0.82%) | 22,005 |
26 Apr 2023 | INR | 4.67 | 4.97 | 4.65 | 4.89 | 4.89 | +0.14 (+2.95%) | 25,419 |
25 Apr 2023 | INR | 4.82 | 4.94 | 4.65 | 4.75 | 4.75 | -0.07 (-1.45%) | 35,472 |