| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 350.1 | 360.9 | 331.2 | 341.05 | 341.05 | -9.25 (-2.64%) | 32,630 |
| 3 Mar 2020 | INR | 342.4 | 355.85 | 337.2 | 350.3 | 350.3 | +16.7 (+5.01%) | 40,353 |
| 2 Mar 2020 | INR | 358 | 359.75 | 324.25 | 333.6 | 333.6 | -12.15 (-3.51%) | 74,008 |
| 28 Feb 2020 | INR | 350 | 362.2 | 313.2 | 345.75 | 345.75 | -6.2 (-1.76%) | 51,476 |
| 27 Feb 2020 | INR | 357 | 359.3 | 349 | 351.95 | 351.95 | -6.15 (-1.72%) | 38,360 |
| 26 Feb 2020 | INR | 366.5 | 367.6 | 356 | 358.1 | 358.1 | -11.65 (-3.15%) | 39,172 |
| 25 Feb 2020 | INR | 375 | 379 | 365 | 369.75 | 369.75 | -6.6 (-1.75%) | 25,418 |
| 24 Feb 2020 | INR | 381.95 | 388.75 | 370.85 | 376.35 | 376.35 | -13.7 (-3.51%) | 23,979 |
| 20 Feb 2020 | INR | 404 | 404 | 382 | 390.05 | 390.05 | -2.35 (-0.60%) | 40,071 |
| 19 Feb 2020 | INR | 390 | 395.95 | 385.65 | 392.4 | 392.4 | +2.5 (+0.64%) | 33,759 |
| 18 Feb 2020 | INR | 391.95 | 392.8 | 381.4 | 389.9 | 389.9 | +0.45 (+0.12%) | 33,806 |
| 17 Feb 2020 | INR | 395.2 | 395.2 | 386.1 | 389.45 | 389.45 | -3.45 (-0.88%) | 40,496 |
| 14 Feb 2020 | INR | 395 | 419 | 388.15 | 392.9 | 392.9 | -2.6 (-0.66%) | 47,031 |
| 13 Feb 2020 | INR | 396 | 400.3 | 389.8 | 395.5 | 395.5 | +6.15 (+1.58%) | 31,760 |
| 12 Feb 2020 | INR | 398 | 398 | 384 | 389.35 | 389.35 | -9.5 (-2.38%) | 21,303 |
| 11 Feb 2020 | INR | 396.8 | 403.2 | 389 | 398.85 | 398.85 | +6.2 (+1.58%) | 24,415 |
| 10 Feb 2020 | INR | 396.35 | 396.6 | 388.3 | 392.65 | 392.65 | -3.35 (-0.85%) | 18,129 |
| 7 Feb 2020 | INR | 400 | 400 | 390.85 | 396 | 396 | -0.2 (-0.05%) | 16,573 |
| 6 Feb 2020 | INR | 395 | 398.1 | 391.1 | 396.2 | 396.2 | +2.3 (+0.58%) | 17,365 |
| 5 Feb 2020 | INR | 397.85 | 406.5 | 388.65 | 393.9 | 393.9 | -5.5 (-1.38%) | 23,867 |
| 4 Feb 2020 | INR | 390 | 400.45 | 386 | 399.4 | 399.4 | +10.5 (+2.70%) | 35,931 |
| 3 Feb 2020 | INR | 410 | 410 | 378.5 | 388.9 | 388.9 | -0.6 (-0.15%) | 31,362 |
| 1 Feb 2020 | INR | 399.95 | 410 | 372.9 | 389.5 | 389.5 | -6.8 (-1.72%) | 43,037 |
| 31 Jan 2020 | INR | 399.35 | 400.1 | 393.3 | 396.3 | 396.3 | -1.6 (-0.40%) | 21,532 |
| 30 Jan 2020 | INR | 400.65 | 400.65 | 394 | 397.9 | 397.9 | -1.75 (-0.44%) | 22,010 |
| 29 Jan 2020 | INR | 401.15 | 404.5 | 395.55 | 399.65 | 399.65 | -3.1 (-0.77%) | 23,683 |
| 28 Jan 2020 | INR | 404.8 | 404.8 | 399.15 | 402.75 | 402.75 | -0.35 (-0.09%) | 22,560 |
| 27 Jan 2020 | INR | 402 | 404.25 | 393.5 | 403.1 | 403.1 | +5.5 (+1.38%) | 27,995 |
| 24 Jan 2020 | INR | 395.15 | 403.4 | 393.6 | 397.6 | 397.6 | +6.45 (+1.65%) | 19,033 |
| 23 Jan 2020 | INR | 387 | 396.85 | 377.85 | 391.15 | 391.15 | +10 (+2.62%) | 27,494 |
