Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 26.92 | 26.92 | 24.37 | 26.89 | 26.89 | +1.24 (+4.83%) | 259 |
3 Mar 2023 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 25 |
2 Mar 2023 | INR | 27 | 27 | 27 | 27 | 27 | -0.16 (-0.59%) | 3 |
1 Mar 2023 | INR | 29.9 | 29.9 | 27.08 | 27.16 | 27.16 | -1.34 (-4.70%) | 118 |
28 Feb 2023 | INR | 30 | 30 | 28.5 | 28.5 | 28.5 | -0.35 (-1.21%) | 2 |
27 Feb 2023 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +1.35 (+4.91%) | 5 |
24 Feb 2023 | INR | 27.75 | 27.75 | 25.2 | 27.5 | 27.5 | +1 (+3.77%) | 633 |
23 Feb 2023 | INR | 26.4 | 26.5 | 26.4 | 26.5 | 26.5 | +1.25 (+4.95%) | 950 |
22 Feb 2023 | INR | 24.05 | 25.7 | 24.05 | 25.25 | 25.25 | +0.75 (+3.06%) | 1,417 |
21 Feb 2023 | INR | 24.55 | 24.55 | 22.8 | 24.5 | 24.5 | +1.1 (+4.70%) | 1,685 |
20 Feb 2023 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.05 (+4.70%) | 92 |
17 Feb 2023 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +1.05 (+4.93%) | 100 |
16 Feb 2023 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.1 (+0.47%) | 349 |
15 Feb 2023 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1 (+4.95%) | 1,199 |
10 Feb 2023 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.95 (+4.94%) | 1,479 |
9 Feb 2023 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.95 (-4.70%) | 200 |
3 Feb 2023 | INR | 21.2 | 21.2 | 20.2 | 20.2 | 20.2 | -1 (-4.72%) | 1,301 |
2 Feb 2023 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1 (+4.95%) | 1,100 |
31 Jan 2023 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
30 Jan 2023 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 21.25 | 21.25 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 34 |
24 Jan 2023 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |