| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 171.35 | 171.5 | 171 | 171.5 | 171.5 | +3.35 (+1.99%) | 46,144 |
| 3 Mar 2023 | INR | 161.65 | 168.15 | 161.65 | 168.15 | 168.15 | +3.25 (+1.97%) | 22,052 |
| 2 Mar 2023 | INR | 162.8 | 169.4 | 162.8 | 164.9 | 164.9 | -1.2 (-0.72%) | 96,193 |
| 1 Mar 2023 | INR | 166.1 | 166.1 | 166.1 | 166.1 | 166.1 | -3.35 (-1.98%) | 2,641 |
| 28 Feb 2023 | INR | 169.45 | 169.45 | 169.45 | 169.45 | 169.45 | -3.45 (-2.00%) | 1,016 |
| 27 Feb 2023 | INR | 172.9 | 172.9 | 172.9 | 172.9 | 172.9 | -3.5 (-1.98%) | 127 |
| 24 Feb 2023 | INR | 176.4 | 176.4 | 176.4 | 176.4 | 176.4 | -3.6 (-2%) | 2,310 |
| 23 Feb 2023 | INR | 180.1 | 180.1 | 180 | 180 | 180 | -3.65 (-1.99%) | 2,336 |
| 22 Feb 2023 | INR | 183.65 | 183.65 | 183.65 | 183.65 | 183.65 | -3.7 (-1.97%) | 1,180 |
| 21 Feb 2023 | INR | 187.35 | 187.35 | 187.35 | 187.35 | 187.35 | -3.8 (-1.99%) | 2,521 |
| 20 Feb 2023 | INR | 191.15 | 197 | 191.15 | 191.15 | 191.15 | -3.9 (-2.00%) | 71,173 |
| 17 Feb 2023 | INR | 195.05 | 195.05 | 195.05 | 195.05 | 195.05 | -3.95 (-1.98%) | 955 |
| 16 Feb 2023 | INR | 199 | 199 | 199 | 199 | 199 | -4.05 (-1.99%) | 3,601 |
| 15 Feb 2023 | INR | 203.05 | 203.05 | 203.05 | 203.05 | 203.05 | -4.1 (-1.98%) | 175 |
| 14 Feb 2023 | INR | 207.15 | 207.15 | 207.15 | 207.15 | 207.15 | -4.2 (-1.99%) | 1,153 |
| 13 Feb 2023 | INR | 211.35 | 211.35 | 211.35 | 211.35 | 211.35 | -4.3 (-1.99%) | 1,298 |
| 10 Feb 2023 | INR | 215.65 | 215.65 | 215.65 | 215.65 | 215.65 | -4.4 (-2.00%) | 516 |
| 9 Feb 2023 | INR | 221.6 | 221.6 | 220.05 | 220.05 | 220.05 | -4.45 (-1.98%) | 9,749 |
| 8 Feb 2023 | INR | 216.5 | 225.3 | 216.5 | 224.5 | 224.5 | +3.6 (+1.63%) | 97,036 |
| 7 Feb 2023 | INR | 220.9 | 220.9 | 220.9 | 220.9 | 220.9 | -4.5 (-2.00%) | 3,993 |
| 6 Feb 2023 | INR | 225.4 | 225.4 | 225.4 | 225.4 | 225.4 | -4.6 (-2.00%) | 1,199 |
| 3 Feb 2023 | INR | 230 | 230 | 230 | 230 | 230 | -4.65 (-1.98%) | 365 |
| 2 Feb 2023 | INR | 234.65 | 234.65 | 234.65 | 234.65 | 234.65 | -4.75 (-1.98%) | 1,379 |
| 1 Feb 2023 | INR | 239.4 | 239.4 | 239.4 | 239.4 | 239.4 | -4.85 (-1.99%) | 3,921 |
| 31 Jan 2023 | INR | 244.25 | 244.25 | 244.25 | 244.25 | 244.25 | -4.95 (-1.99%) | 2,785 |
| 30 Jan 2023 | INR | 249.2 | 249.2 | 249.2 | 249.2 | 249.2 | -5.05 (-1.99%) | 423 |
| 27 Jan 2023 | INR | 254.25 | 254.25 | 254.25 | 254.25 | 254.25 | -5.15 (-1.99%) | 2,108 |
| 25 Jan 2023 | INR | 259.4 | 259.4 | 259.4 | 259.4 | 259.4 | -5.25 (-1.98%) | 6,234 |
| 24 Jan 2023 | INR | 264.65 | 264.65 | 264.65 | 264.65 | 264.65 | -5.4 (-2.00%) | 24,284 |
| 23 Jan 2023 | INR | 277.05 | 277.05 | 266.25 | 270.05 | 270.05 | -1.6 (-0.59%) | 189,922 |
