| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2011 | INR | 187.4 | 187.4 | 187.4 | 187.4 | 187.4 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | INR | 187.4 | 187.4 | 187.4 | 187.4 | 187.4 | -3.8 (-1.99%) | 5 |
| 14 Nov 2011 | INR | 191.2 | 191.2 | 191.2 | 191.2 | 191.2 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | INR | 191.2 | 191.2 | 191.2 | 191.2 | 191.2 | -3.9 (-2.00%) | 5 |
| 9 Nov 2011 | INR | 195.2 | 195.2 | 195.1 | 195.1 | 195.1 | -3.95 (-1.98%) | 11 |
| 8 Nov 2011 | INR | 199.05 | 199.05 | 199.05 | 199.05 | 199.05 | -4.05 (-1.99%) | 5 |
| 4 Nov 2011 | INR | 207.15 | 207.15 | 203.1 | 203.1 | 203.1 | -4.05 (-1.96%) | 59 |
| 3 Nov 2011 | INR | 207.15 | 207.15 | 207.15 | 207.15 | 207.15 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | INR | 207.15 | 207.15 | 207.15 | 207.15 | 207.15 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | INR | 207.15 | 207.15 | 207.15 | 207.15 | 207.15 | -4.2 (-1.99%) | 37 |
| 31 Oct 2011 | INR | 211.35 | 211.35 | 211.35 | 211.35 | 211.35 | -4.3 (-1.99%) | 3 |
| 28 Oct 2011 | INR | 215.65 | 215.65 | 215.65 | 215.65 | 215.65 | -4.35 (-1.98%) | 1 |
| 26 Oct 2011 | INR | 220 | 220 | 220 | 220 | 220 | -0.95 (-0.43%) | 5 |
| 25 Oct 2011 | INR | 220.95 | 220.95 | 220.95 | 220.95 | 220.95 | -4.5 (-2.00%) | 4 |
| 24 Oct 2011 | INR | 225.45 | 225.45 | 225.45 | 225.45 | 225.45 | 0.0 (0.0%) | 0 |
| 21 Oct 2011 | INR | 225.45 | 225.45 | 225.45 | 225.45 | 225.45 | -4.55 (-1.98%) | 7 |
| 20 Oct 2011 | INR | 238.55 | 238.55 | 230 | 230 | 230 | -3.9 (-1.67%) | 19 |
| 19 Oct 2011 | INR | 224.8 | 233.9 | 224.8 | 233.9 | 233.9 | +4.55 (+1.98%) | 74 |
| 18 Oct 2011 | INR | 229.35 | 229.35 | 229.35 | 229.35 | 229.35 | -4.65 (-1.99%) | 1 |
| 17 Oct 2011 | INR | 234 | 234 | 234 | 234 | 234 | -4.75 (-1.99%) | 1 |
| 14 Oct 2011 | INR | 238.75 | 238.75 | 238.75 | 238.75 | 238.75 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | INR | 238.75 | 238.75 | 238.75 | 238.75 | 238.75 | -4.85 (-1.99%) | 1 |
| 12 Oct 2011 | INR | 243.6 | 243.6 | 243.6 | 243.6 | 243.6 | -4.95 (-1.99%) | 1 |
| 11 Oct 2011 | INR | 248.55 | 248.55 | 248.55 | 248.55 | 248.55 | 0.0 (0.0%) | 0 |
| 10 Oct 2011 | INR | 248.55 | 248.55 | 248.55 | 248.55 | 248.55 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | INR | 248.55 | 248.55 | 248.55 | 248.55 | 248.55 | -5.05 (-1.99%) | 1 |
| 5 Oct 2011 | INR | 253.6 | 253.6 | 253.6 | 253.6 | 253.6 | -5.15 (-1.99%) | 1 |
| 4 Oct 2011 | INR | 258.75 | 258.75 | 258.75 | 258.75 | 258.75 | -5.25 (-1.99%) | 1 |
| 3 Oct 2011 | INR | 274 | 274.35 | 264 | 264 | 264 | -5 (-1.86%) | 319 |
| 30 Sep 2011 | INR | 265 | 269 | 265 | 269 | 269 | +5.2 (+1.97%) | 4 |
