| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2011 | INR | 263.8 | 263.8 | 260 | 263.8 | 263.8 | +5.1 (+1.97%) | 3 |
| 28 Sep 2011 | INR | 257 | 258.7 | 257 | 258.7 | 258.7 | +5.05 (+1.99%) | 26 |
| 27 Sep 2011 | INR | 253 | 253.65 | 253 | 253.65 | 253.65 | +4.95 (+1.99%) | 16 |
| 26 Sep 2011 | INR | 248 | 248.7 | 248 | 248.7 | 248.7 | +4.85 (+1.99%) | 3 |
| 23 Sep 2011 | INR | 243.85 | 243.85 | 243.85 | 243.85 | 243.85 | +4.75 (+1.99%) | 63 |
| 22 Sep 2011 | INR | 239.1 | 239.1 | 239 | 239.1 | 239.1 | +4.65 (+1.98%) | 264 |
| 21 Sep 2011 | INR | 234.45 | 234.45 | 234.45 | 234.45 | 234.45 | +4.55 (+1.98%) | 75 |
| 20 Sep 2011 | INR | 229.9 | 229.9 | 229.9 | 229.9 | 229.9 | +4.5 (+2.00%) | 5 |
| 19 Sep 2011 | INR | 225.4 | 225.4 | 225.4 | 225.4 | 225.4 | +4.4 (+1.99%) | 4 |
| 16 Sep 2011 | INR | 221 | 221 | 221 | 221 | 221 | +3.75 (+1.73%) | 3 |
| 15 Sep 2011 | INR | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | +4.25 (+2.00%) | 9 |
| 14 Sep 2011 | INR | 213 | 213 | 213 | 213 | 213 | +3.9 (+1.87%) | 3 |
| 13 Sep 2011 | INR | 209.1 | 209.1 | 209.1 | 209.1 | 209.1 | +4.1 (+2.00%) | 1 |
| 12 Sep 2011 | INR | 205 | 205 | 205 | 205 | 205 | +1.7 (+0.84%) | 1 |
| 9 Sep 2011 | INR | 202 | 203.3 | 202 | 203.3 | 203.3 | +3.95 (+1.98%) | 6 |
| 8 Sep 2011 | INR | 199.35 | 199.35 | 199.35 | 199.35 | 199.35 | +3.9 (+2.00%) | 1 |
| 7 Sep 2011 | INR | 195.45 | 195.45 | 195.45 | 195.45 | 195.45 | +3.8 (+1.98%) | 49 |
| 6 Sep 2011 | INR | 191.65 | 191.65 | 191.65 | 191.65 | 191.65 | +3.75 (+2.00%) | 1 |
| 5 Sep 2011 | INR | 187.9 | 187.9 | 187.9 | 187.9 | 187.9 | +3.65 (+1.98%) | 11 |
| 2 Sep 2011 | INR | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | +3.6 (+1.99%) | 7 |
| 30 Aug 2011 | INR | 180.65 | 180.65 | 180.65 | 180.65 | 180.65 | +3.5 (+1.98%) | 5 |
| 29 Aug 2011 | INR | 177.15 | 177.15 | 177.15 | 177.15 | 177.15 | +3.45 (+1.99%) | 122 |
| 26 Aug 2011 | INR | 173.7 | 173.7 | 173.7 | 173.7 | 173.7 | +3.4 (+2.00%) | 5 |
| 25 Aug 2011 | INR | 170.3 | 170.3 | 170.3 | 170.3 | 170.3 | +3.3 (+1.98%) | 55 |
| 24 Aug 2011 | INR | 167 | 167 | 167 | 167 | 167 | +3 (+1.83%) | 5 |
| 23 Aug 2011 | INR | 164 | 164 | 164 | 164 | 164 | +3 (+1.86%) | 5 |
| 22 Aug 2011 | INR | 161 | 161 | 161 | 161 | 161 | +2.95 (+1.87%) | 3 |
| 19 Aug 2011 | INR | 164.15 | 164.15 | 158 | 158.05 | 158.05 | -2.9 (-1.80%) | 102 |
| 18 Aug 2011 | INR | 159.5 | 162.55 | 156.25 | 160.95 | 160.95 | +1.55 (+0.97%) | 202 |
| 17 Aug 2011 | INR | 159 | 159.4 | 159 | 159.4 | 159.4 | +0.4 (+0.25%) | 54 |
