| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2011 | INR | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 0 |
| 12 Aug 2011 | INR | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | INR | 159 | 159.15 | 159 | 159 | 159 | +2.95 (+1.89%) | 51 |
| 10 Aug 2011 | INR | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | 0.0 (0.0%) | 0 |
| 9 Aug 2011 | INR | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | 0.0 (0.0%) | 0 |
| 8 Aug 2011 | INR | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | 0.0 (0.0%) | 0 |
| 5 Aug 2011 | INR | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | 0.0 (0.0%) | 0 |
| 4 Aug 2011 | INR | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | 0.0 (0.0%) | 0 |
| 3 Aug 2011 | INR | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | +3.05 (+1.99%) | 58 |
| 2 Aug 2011 | INR | 153 | 153 | 153 | 153 | 153 | -1.35 (-0.87%) | 25 |
| 1 Aug 2011 | INR | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | INR | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | 0.0 (0.0%) | 0 |
| 28 Jul 2011 | INR | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | 0.0 (0.0%) | 0 |
| 27 Jul 2011 | INR | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | 0.0 (0.0%) | 0 |
| 26 Jul 2011 | INR | 148.35 | 154.35 | 148.35 | 154.35 | 154.35 | +3 (+1.98%) | 88 |
| 25 Jul 2011 | INR | 151.35 | 151.35 | 151.35 | 151.35 | 151.35 | -3.05 (-1.98%) | 15 |
| 22 Jul 2011 | INR | 160 | 160 | 154.4 | 154.4 | 154.4 | -3.15 (-2.00%) | 40 |
| 21 Jul 2011 | INR | 157.55 | 157.55 | 157.55 | 157.55 | 157.55 | 0.0 (0.0%) | 0 |
| 20 Jul 2011 | INR | 157.55 | 157.55 | 157.55 | 157.55 | 157.55 | 0.0 (0.0%) | 0 |
| 19 Jul 2011 | INR | 157.55 | 157.55 | 157.55 | 157.55 | 157.55 | 0.0 (0.0%) | 17 |
| 18 Jul 2011 | INR | 157.55 | 157.55 | 157.55 | 157.55 | 157.55 | -3.2 (-1.99%) | 6 |
| 15 Jul 2011 | INR | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | 0.0 (0.0%) | 0 |
| 14 Jul 2011 | INR | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | 0.0 (0.0%) | 0 |
| 13 Jul 2011 | INR | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | -3.25 (-1.98%) | 2 |
| 12 Jul 2011 | INR | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
| 11 Jul 2011 | INR | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
| 8 Jul 2011 | INR | 164 | 167.8 | 164 | 164 | 164 | -0.55 (-0.33%) | 70 |
| 7 Jul 2011 | INR | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | -3.35 (-2.00%) | 5 |
| 6 Jul 2011 | INR | 167.9 | 167.9 | 167.9 | 167.9 | 167.9 | 0.0 (0.0%) | 10 |
| 5 Jul 2011 | INR | 167.9 | 167.9 | 167.9 | 167.9 | 167.9 | -3.4 (-1.98%) | 7 |
