| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2011 | INR | 171.3 | 171.3 | 171.3 | 171.3 | 171.3 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | INR | 171.3 | 171.3 | 171.3 | 171.3 | 171.3 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | INR | 171.3 | 171.3 | 171.3 | 171.3 | 171.3 | 0.0 (0.0%) | 0 |
| 29 Jun 2011 | INR | 164.6 | 171.3 | 164.6 | 171.3 | 171.3 | +3.35 (+1.99%) | 8 |
| 28 Jun 2011 | INR | 167.95 | 167.95 | 167.95 | 167.95 | 167.95 | -3.4 (-1.98%) | 1 |
| 27 Jun 2011 | INR | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | 0.0 (0.0%) | 0 |
| 24 Jun 2011 | INR | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | INR | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | 0.0 (0.0%) | 0 |
| 22 Jun 2011 | INR | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | 0.0 (0.0%) | 0 |
| 21 Jun 2011 | INR | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | 0.0 (0.0%) | 0 |
| 20 Jun 2011 | INR | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | 0.0 (0.0%) | 0 |
| 17 Jun 2011 | INR | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | 0.0 (0.0%) | 5 |
| 16 Jun 2011 | INR | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | INR | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | 0.0 (0.0%) | 3 |
| 14 Jun 2011 | INR | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | +3.35 (+1.99%) | 1 |
| 13 Jun 2011 | INR | 168 | 168 | 168 | 168 | 168 | -3.4 (-1.98%) | 31 |
| 10 Jun 2011 | INR | 171.4 | 171.4 | 171.4 | 171.4 | 171.4 | -3.45 (-1.97%) | 3 |
| 9 Jun 2011 | INR | 178 | 178 | 174.85 | 174.85 | 174.85 | -3.55 (-1.99%) | 2 |
| 8 Jun 2011 | INR | 178.4 | 178.4 | 178.4 | 178.4 | 178.4 | 0.0 (0.0%) | 0 |
| 7 Jun 2011 | INR | 178.4 | 178.4 | 178.4 | 178.4 | 178.4 | 0.0 (0.0%) | 0 |
| 6 Jun 2011 | INR | 178.4 | 178.4 | 178.4 | 178.4 | 178.4 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | INR | 182 | 182 | 178.4 | 178.4 | 178.4 | -3.6 (-1.98%) | 4 |
| 2 Jun 2011 | INR | 182 | 182 | 182 | 182 | 182 | -3.7 (-1.99%) | 25 |
| 1 Jun 2011 | INR | 186 | 186 | 185.7 | 185.7 | 185.7 | -1.15 (-0.62%) | 103 |
| 31 May 2011 | INR | 194.45 | 194.45 | 186.85 | 186.85 | 186.85 | -3.8 (-1.99%) | 11 |
| 30 May 2011 | INR | 190 | 190.65 | 190 | 190.65 | 190.65 | 0.0 (0.0%) | 55 |
| 27 May 2011 | INR | 190.65 | 190.65 | 190.65 | 190.65 | 190.65 | -3.85 (-1.98%) | 105 |
| 26 May 2011 | INR | 194.5 | 194.5 | 194.5 | 194.5 | 194.5 | 0.0 (0.0%) | 0 |
| 25 May 2011 | INR | 194.5 | 194.5 | 194.5 | 194.5 | 194.5 | 0.0 (0.0%) | 0 |
| 24 May 2011 | INR | 194.5 | 194.5 | 194.5 | 194.5 | 194.5 | 0.0 (0.0%) | 0 |
