Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2011 | INR | 194.5 | 194.5 | 194.5 | 194.5 | 194.5 | -3.95 (-1.99%) | 62 |
20 May 2011 | INR | 198.45 | 198.45 | 198.45 | 198.45 | 198.45 | 0.0 (0.0%) | 0 |
19 May 2011 | INR | 198.45 | 198.45 | 198.45 | 198.45 | 198.45 | 0.0 (0.0%) | 0 |
18 May 2011 | INR | 198.45 | 198.45 | 198.45 | 198.45 | 198.45 | -4 (-1.98%) | 1 |
17 May 2011 | INR | 202.45 | 202.45 | 202.45 | 202.45 | 202.45 | -4.1 (-1.98%) | 5 |
16 May 2011 | INR | 206.55 | 206.55 | 206.55 | 206.55 | 206.55 | 0.0 (0.0%) | 0 |
13 May 2011 | INR | 207.15 | 208 | 204 | 206.55 | 206.55 | -0.6 (-0.29%) | 81 |
12 May 2011 | INR | 211.35 | 211.35 | 207.15 | 207.15 | 207.15 | -4.2 (-1.99%) | 7 |
11 May 2011 | INR | 211.35 | 211.35 | 211.35 | 211.35 | 211.35 | 0.0 (0.0%) | 17 |
10 May 2011 | INR | 211.35 | 211.35 | 211.35 | 211.35 | 211.35 | -4.3 (-1.99%) | 27 |
9 May 2011 | INR | 215.65 | 215.65 | 215.65 | 215.65 | 215.65 | 0.0 (0.0%) | 0 |
6 May 2011 | INR | 215.65 | 215.65 | 215.65 | 215.65 | 215.65 | -4.35 (-1.98%) | 11 |
5 May 2011 | INR | 220 | 220 | 220 | 220 | 220 | +0.05 (+0.02%) | 12 |
4 May 2011 | INR | 219.95 | 219.95 | 219.95 | 219.95 | 219.95 | 0.0 (0.0%) | 0 |
3 May 2011 | INR | 219.9 | 219.95 | 219.9 | 219.95 | 219.95 | 0.0 (0.0%) | 11 |
2 May 2011 | INR | 219.9 | 220 | 219.9 | 219.95 | 219.95 | -0.05 (-0.02%) | 45 |
29 Apr 2011 | INR | 220 | 220 | 220 | 220 | 220 | -4.4 (-1.96%) | 5 |
28 Apr 2011 | INR | 224.4 | 224.4 | 224.4 | 224.4 | 224.4 | 0.0 (0.0%) | 56 |
27 Apr 2011 | INR | 220 | 224.4 | 215.65 | 224.4 | 224.4 | +4.4 (+2.00%) | 623 |
26 Apr 2011 | INR | 220 | 220 | 220 | 220 | 220 | -4.45 (-1.98%) | 37 |
25 Apr 2011 | INR | 224.45 | 224.45 | 224.45 | 224.45 | 224.45 | -4.55 (-1.99%) | 60 |
21 Apr 2011 | INR | 230 | 230 | 229 | 229 | 229 | +0.85 (+0.37%) | 9 |
20 Apr 2011 | INR | 228.15 | 228.15 | 228.15 | 228.15 | 228.15 | 0.0 (0.0%) | 0 |
19 Apr 2011 | INR | 228.15 | 228.15 | 228.15 | 228.15 | 228.15 | -4.65 (-2.00%) | 43 |
18 Apr 2011 | INR | 232.8 | 232.8 | 232.8 | 232.8 | 232.8 | -4.7 (-1.98%) | 181 |
15 Apr 2011 | INR | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | -4.8 (-1.98%) | 35 |
13 Apr 2011 | INR | 242.35 | 242.35 | 242.3 | 242.3 | 242.3 | -4.9 (-1.98%) | 82 |
11 Apr 2011 | INR | 252.2 | 252.2 | 247.2 | 247.2 | 247.2 | -5 (-1.98%) | 31 |
8 Apr 2011 | INR | 257.3 | 257.3 | 252.2 | 252.2 | 252.2 | -5.1 (-1.98%) | 166 |
7 Apr 2011 | INR | 257.3 | 257.3 | 257.3 | 257.3 | 257.3 | -5.25 (-2.00%) | 30 |