| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 271.65 | 271.65 | 271.65 | 271.65 | 271.65 | +5.3 (+1.99%) | 34,214 |
| 19 Jan 2023 | INR | 266.35 | 266.35 | 266.35 | 266.35 | 266.35 | +5.2 (+1.99%) | 1,913 |
| 18 Jan 2023 | INR | 261.15 | 261.15 | 261.15 | 261.15 | 261.15 | +5.1 (+1.99%) | 676 |
| 17 Jan 2023 | INR | 256.05 | 256.05 | 256.05 | 256.05 | 256.05 | +5 (+1.99%) | 1,920 |
| 16 Jan 2023 | INR | 251.05 | 251.05 | 251.05 | 251.05 | 251.05 | +4.9 (+1.99%) | 2,780 |
| 13 Jan 2023 | INR | 246.15 | 246.15 | 246.15 | 246.15 | 246.15 | +4.8 (+1.99%) | 827,284 |
| 12 Jan 2023 | INR | 241.35 | 241.35 | 241.35 | 241.35 | 241.35 | +4.7 (+1.99%) | 3,385 |
| 11 Jan 2023 | INR | 236.65 | 236.65 | 236.65 | 236.65 | 236.65 | +4.6 (+1.98%) | 1,344 |
| 10 Jan 2023 | INR | 232.05 | 232.05 | 232.05 | 232.05 | 232.05 | +4.55 (+2%) | 4,405 |
| 9 Jan 2023 | INR | 227.5 | 227.5 | 218.6 | 227.5 | 227.5 | +4.45 (+2.00%) | 53,368 |
| 6 Jan 2023 | INR | 223.05 | 223.05 | 223.05 | 223.05 | 223.05 | +4.35 (+1.99%) | 5,508 |
| 5 Jan 2023 | INR | 218.7 | 218.7 | 218.7 | 218.7 | 218.7 | +4.25 (+1.98%) | 1,876 |
| 4 Jan 2023 | INR | 214.45 | 214.45 | 214.45 | 214.45 | 214.45 | +4.2 (+2.00%) | 2,803 |
| 3 Jan 2023 | INR | 210.25 | 210.25 | 210.25 | 210.25 | 210.25 | +4.1 (+1.99%) | 954 |
| 2 Jan 2023 | INR | 206.15 | 206.15 | 206.15 | 206.15 | 206.15 | +4 (+1.98%) | 5,831 |
| 30 Dec 2022 | INR | 202.15 | 202.15 | 202.15 | 202.15 | 202.15 | +3.95 (+1.99%) | 1,685 |
| 29 Dec 2022 | INR | 198.2 | 198.2 | 198.2 | 198.2 | 198.2 | +3.85 (+1.98%) | 2,092 |
| 28 Dec 2022 | INR | 194 | 194.35 | 194 | 194.35 | 194.35 | +3.8 (+1.99%) | 5,885 |
| 27 Dec 2022 | INR | 190.55 | 190.55 | 186 | 190.55 | 190.55 | +3.7 (+1.98%) | 58,755 |
| 26 Dec 2022 | INR | 179.55 | 186.85 | 179.55 | 186.85 | 186.85 | +3.65 (+1.99%) | 1,168,605 |
| 23 Dec 2022 | INR | 183.2 | 183.2 | 183.2 | 183.2 | 183.2 | -3.7 (-1.98%) | 505 |
| 22 Dec 2022 | INR | 194.5 | 194.5 | 186.9 | 186.9 | 186.9 | -3.8 (-1.99%) | 25,705 |
| 21 Dec 2022 | INR | 190.7 | 190.7 | 183.3 | 190.7 | 190.7 | +3.7 (+1.98%) | 66,208 |
| 20 Dec 2022 | INR | 187 | 187 | 184 | 187 | 187 | +3.65 (+1.99%) | 30,712 |
| 19 Dec 2022 | INR | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | +3.55 (+1.97%) | 4,345 |
| 16 Dec 2022 | INR | 179.8 | 179.8 | 179.8 | 179.8 | 179.8 | +3.5 (+1.99%) | 3,577 |
| 15 Dec 2022 | INR | 176.3 | 176.3 | 176.3 | 176.3 | 176.3 | +3.45 (+2.00%) | 8,155 |
| 14 Dec 2022 | INR | 172.85 | 172.85 | 172.85 | 172.85 | 172.85 | +3.35 (+1.98%) | 2,958 |
| 13 Dec 2022 | INR | 169.5 | 169.5 | 163.15 | 169.5 | 169.5 | +3.3 (+1.99%) | 55,197 |
| 12 Dec 2022 | INR | 166.2 | 166.2 | 166.2 | 166.2 | 166.2 | +3.25 (+1.99%) | 6,263 |
