| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 122.1 | 122.1 | 117.45 | 117.85 | 117.85 | -1.95 (-1.63%) | 2,976 |
| 25 Oct 2022 | INR | 124.45 | 124.45 | 119.8 | 119.8 | 119.8 | -2.4 (-1.96%) | 4,293 |
| 24 Oct 2022 | INR | 121.95 | 122.6 | 121 | 122.2 | 122.2 | +2 (+1.66%) | 1,888 |
| 21 Oct 2022 | INR | 124.1 | 124.1 | 119.4 | 120.2 | 120.2 | -1.6 (-1.31%) | 6,870 |
| 20 Oct 2022 | INR | 125 | 125 | 121.6 | 121.8 | 121.8 | -2.15 (-1.73%) | 7,077 |
| 19 Oct 2022 | INR | 124.15 | 127.9 | 123.95 | 123.95 | 123.95 | -2.5 (-1.98%) | 10,572 |
| 18 Oct 2022 | INR | 125.95 | 126.45 | 122.05 | 126.45 | 126.45 | +2.45 (+1.98%) | 13,557 |
| 17 Oct 2022 | INR | 128.35 | 128.35 | 123.35 | 124 | 124 | -1.85 (-1.47%) | 21,929 |
| 14 Oct 2022 | INR | 125 | 125.85 | 123.4 | 125.85 | 125.85 | +2.45 (+1.99%) | 834,789 |
| 13 Oct 2022 | INR | 123.2 | 126.5 | 122.05 | 123.4 | 123.4 | -0.75 (-0.60%) | 2,518 |
| 12 Oct 2022 | INR | 123.95 | 128.95 | 123.95 | 124.15 | 124.15 | -2.3 (-1.82%) | 69,893 |
| 11 Oct 2022 | INR | 131.45 | 131.45 | 126.35 | 126.45 | 126.45 | -2.45 (-1.90%) | 39,307 |
| 10 Oct 2022 | INR | 126 | 129 | 124 | 128.9 | 128.9 | +2.4 (+1.90%) | 25,357 |
| 7 Oct 2022 | INR | 127.55 | 127.55 | 122.55 | 126.5 | 126.5 | +1.45 (+1.16%) | 32,137 |
| 6 Oct 2022 | INR | 120.55 | 125.05 | 120.55 | 125.05 | 125.05 | +2.45 (+2.00%) | 9,208 |
| 4 Oct 2022 | INR | 122.5 | 122.6 | 118.05 | 122.6 | 122.6 | +2.4 (+2.00%) | 6,086 |
| 3 Oct 2022 | INR | 115.75 | 120.2 | 115.75 | 120.2 | 120.2 | +2.35 (+1.99%) | 20,046 |
| 30 Sep 2022 | INR | 117.2 | 120.4 | 117.2 | 117.85 | 117.85 | -1.7 (-1.42%) | 854,828 |
| 29 Sep 2022 | INR | 124.3 | 124.3 | 119.55 | 119.55 | 119.55 | -2.4 (-1.97%) | 4,629 |
| 28 Sep 2022 | INR | 118.9 | 122 | 118.55 | 121.95 | 121.95 | +1 (+0.83%) | 2,839 |
| 27 Sep 2022 | INR | 125.8 | 125.8 | 120.9 | 120.95 | 120.95 | -2.4 (-1.95%) | 20,350 |
| 26 Sep 2022 | INR | 125.85 | 125.85 | 121 | 123.35 | 123.35 | -0.05 (-0.04%) | 43,773 |
| 23 Sep 2022 | INR | 123.4 | 123.4 | 123.4 | 123.4 | 123.4 | +2.4 (+1.98%) | 862,800 |
| 22 Sep 2022 | INR | 121 | 121 | 121 | 121 | 121 | +2.35 (+1.98%) | 9,020 |
| 21 Sep 2022 | INR | 118.3 | 118.65 | 118.3 | 118.65 | 118.65 | +2.3 (+1.98%) | 5,070 |
| 20 Sep 2022 | INR | 114.9 | 116.35 | 112.05 | 116.35 | 116.35 | +2.25 (+1.97%) | 907,845 |
| 19 Sep 2022 | INR | 117.05 | 117.05 | 112.85 | 114.1 | 114.1 | -1.05 (-0.91%) | 8,577 |
| 16 Sep 2022 | INR | 116.9 | 117 | 113.85 | 115.15 | 115.15 | +0.05 (+0.04%) | 4,513 |
| 15 Sep 2022 | INR | 114.05 | 115.95 | 112.8 | 115.1 | 115.1 | +1.05 (+0.92%) | 2,485 |
| 14 Sep 2022 | INR | 113.85 | 116.9 | 113.85 | 114.05 | 114.05 | -2 (-1.72%) | 3,783 |
