Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 1.53 | 1.53 | 1.52 | 1.526 | 1.526 | -0.007 (-0.46%) | 526,800 |
24 Nov 2023 | CNY | 1.531 | 1.538 | 1.523 | 1.533 | 1.533 | -0.003 (-0.20%) | 972,100 |
23 Nov 2023 | CNY | 1.522 | 1.539 | 1.522 | 1.536 | 1.536 | +0.008 (+0.52%) | 54,200 |
22 Nov 2023 | CNY | 1.538 | 1.543 | 1.528 | 1.528 | 1.528 | -0.012 (-0.78%) | 167,600 |
21 Nov 2023 | CNY | 1.554 | 1.554 | 1.537 | 1.54 | 1.54 | -0.003 (-0.19%) | 382,700 |
20 Nov 2023 | CNY | 1.535 | 1.559 | 1.532 | 1.543 | 1.543 | +0.008 (+0.52%) | 2,525,800 |
17 Nov 2023 | CNY | 1.532 | 1.538 | 1.53 | 1.535 | 1.535 | -0.001 (-0.07%) | 402,000 |
16 Nov 2023 | CNY | 1.54 | 1.541 | 1.533 | 1.536 | 1.536 | -0.004 (-0.26%) | 1,113,100 |
15 Nov 2023 | CNY | 1.541 | 1.548 | 1.54 | 1.54 | 1.54 | +0.005 (+0.33%) | 929,100 |
14 Nov 2023 | CNY | 1.531 | 1.539 | 1.53 | 1.535 | 1.535 | +0.006 (+0.39%) | 1,415,300 |
13 Nov 2023 | CNY | 1.513 | 1.53 | 1.513 | 1.529 | 1.529 | +0.016 (+1.06%) | 413,200 |
10 Nov 2023 | CNY | 1.518 | 1.523 | 1.512 | 1.513 | 1.513 | -0.008 (-0.53%) | 505,100 |
9 Nov 2023 | CNY | 1.531 | 1.535 | 1.521 | 1.521 | 1.521 | -0.006 (-0.39%) | 1,141,600 |
8 Nov 2023 | CNY | 1.533 | 1.533 | 1.523 | 1.527 | 1.527 | -0.004 (-0.26%) | 282,300 |
7 Nov 2023 | CNY | 1.527 | 1.536 | 1.527 | 1.531 | 1.531 | +0.001 (+0.07%) | 212,200 |
6 Nov 2023 | CNY | 1.511 | 1.532 | 1.511 | 1.53 | 1.53 | +0.019 (+1.26%) | 260,500 |
3 Nov 2023 | CNY | 1.528 | 1.528 | 1.496 | 1.511 | 1.511 | +0.004 (+0.27%) | 830,200 |
2 Nov 2023 | CNY | 1.513 | 1.513 | 1.497 | 1.507 | 1.507 | +0.001 (+0.07%) | 132,800 |
1 Nov 2023 | CNY | 1.511 | 1.511 | 1.504 | 1.506 | 1.506 | -0.004 (-0.26%) | 595,100 |
31 Oct 2023 | CNY | 1.515 | 1.517 | 1.505 | 1.51 | 1.51 | -0.005 (-0.33%) | 359,400 |
30 Oct 2023 | CNY | 1.507 | 1.517 | 1.504 | 1.515 | 1.515 | +0.009 (+0.60%) | 422,500 |
27 Oct 2023 | CNY | 1.489 | 1.512 | 1.489 | 1.506 | 1.506 | +0.016 (+1.07%) | 80,400 |
26 Oct 2023 | CNY | 1.477 | 1.493 | 1.477 | 1.49 | 1.49 | +0.007 (+0.47%) | 489,700 |
25 Oct 2023 | CNY | 1.498 | 1.498 | 1.475 | 1.483 | 1.483 | +0.01 (+0.68%) | 228,000 |
24 Oct 2023 | CNY | 1.498 | 1.498 | 1.455 | 1.473 | 1.473 | +0.017 (+1.17%) | 1,659,000 |
23 Oct 2023 | CNY | 1.48 | 1.48 | 1.449 | 1.456 | 1.456 | -0.03 (-2.02%) | 410,800 |
20 Oct 2023 | CNY | 1.497 | 1.498 | 1.483 | 1.486 | 1.486 | -0.009 (-0.60%) | 456,100 |
19 Oct 2023 | CNY | 1.507 | 1.512 | 1.493 | 1.495 | 1.495 | -0.018 (-1.19%) | 554,900 |
18 Oct 2023 | CNY | 1.521 | 1.523 | 1.513 | 1.513 | 1.513 | -0.018 (-1.18%) | 127,800 |
17 Oct 2023 | CNY | 1.526 | 1.533 | 1.524 | 1.531 | 1.531 | +0.002 (+0.13%) | 188,400 |