| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 4.1 | 4.3 | 4.1 | 4.1 | 4.1 | -0.14 (-3.30%) | 6,505 |
| 24 Oct 2019 | INR | 4.05 | 4.25 | 4.05 | 4.24 | 4.24 | +0.19 (+4.69%) | 5,688 |
| 23 Oct 2019 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.19 (-4.48%) | 2,100 |
| 22 Oct 2019 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 2,016 |
| 18 Oct 2019 | INR | 4.21 | 4.49 | 4.21 | 4.46 | 4.46 | +0.03 (+0.68%) | 51,422 |
| 17 Oct 2019 | INR | 4.21 | 4.44 | 4.21 | 4.43 | 4.43 | 0.0 (0.0%) | 10,644 |
| 16 Oct 2019 | INR | 4.16 | 4.45 | 4.16 | 4.43 | 4.43 | +0.06 (+1.37%) | 57,394 |
| 15 Oct 2019 | INR | 4.2 | 4.45 | 4.2 | 4.37 | 4.37 | +0.01 (+0.23%) | 30,989 |
| 14 Oct 2019 | INR | 4.4 | 4.45 | 4.18 | 4.36 | 4.36 | -0.03 (-0.68%) | 82,533 |
| 11 Oct 2019 | INR | 4.11 | 4.4 | 4.11 | 4.39 | 4.39 | +0.07 (+1.62%) | 7,001 |
| 10 Oct 2019 | INR | 4.42 | 4.42 | 4.03 | 4.32 | 4.32 | +0.11 (+2.61%) | 31,318 |
| 9 Oct 2019 | INR | 3.85 | 4.21 | 3.85 | 4.21 | 4.21 | +0.2 (+4.99%) | 1,180 |
| 7 Oct 2019 | INR | 4.38 | 4.38 | 3.98 | 4.01 | 4.01 | -0.17 (-4.07%) | 89,422 |
| 4 Oct 2019 | INR | 3.83 | 4.23 | 3.83 | 4.18 | 4.18 | +0.15 (+3.72%) | 3,393 |
| 3 Oct 2019 | INR | 4.39 | 4.39 | 4.03 | 4.03 | 4.03 | -0.19 (-4.50%) | 110 |
| 1 Oct 2019 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 1,001 |
| 30 Sep 2019 | INR | 4.52 | 4.52 | 4.25 | 4.44 | 4.44 | +0.09 (+2.07%) | 30,295 |
| 27 Sep 2019 | INR | 4.49 | 4.49 | 4.34 | 4.35 | 4.35 | -0.04 (-0.91%) | 50,480 |
| 26 Sep 2019 | INR | 4.37 | 4.48 | 4.2 | 4.39 | 4.39 | +0.01 (+0.23%) | 43,336 |
| 25 Sep 2019 | INR | 4.22 | 4.4 | 4.01 | 4.38 | 4.38 | +0.16 (+3.79%) | 254,586 |
| 24 Sep 2019 | INR | 4.03 | 4.22 | 4.03 | 4.22 | 4.22 | +0.19 (+4.71%) | 55,650 |
| 23 Sep 2019 | INR | 4.39 | 4.39 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 1,105 |
| 20 Sep 2019 | INR | 3.85 | 4.24 | 3.84 | 4.24 | 4.24 | +0.2 (+4.95%) | 229,856 |
| 19 Sep 2019 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 1,130 |
| 17 Sep 2019 | INR | 4.49 | 4.49 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 57,576 |
| 16 Sep 2019 | INR | 4.59 | 4.59 | 4.25 | 4.47 | 4.47 | 0.0 (0.0%) | 40,682 |
| 13 Sep 2019 | INR | 4.59 | 4.59 | 4.25 | 4.47 | 4.47 | +0.03 (+0.68%) | 64,215 |
| 12 Sep 2019 | INR | 4.3 | 4.52 | 4.16 | 4.44 | 4.44 | +0.07 (+1.60%) | 89,750 |
| 11 Sep 2019 | INR | 4.13 | 4.48 | 4.13 | 4.37 | 4.37 | +0.03 (+0.69%) | 24,515 |
