| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 4.01 | 4.34 | 4.01 | 4.34 | 4.34 | +0.2 (+4.83%) | 20,060 |
| 6 Sep 2019 | INR | 4 | 4.14 | 4 | 4.14 | 4.14 | +0.19 (+4.81%) | 45,501 |
| 5 Sep 2019 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 350 |
| 4 Sep 2019 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 1,500 |
| 3 Sep 2019 | INR | 4.3 | 4.36 | 4.15 | 4.36 | 4.36 | 0.0 (0.0%) | 30,399 |
| 30 Aug 2019 | INR | 3.99 | 4.38 | 3.99 | 4.36 | 4.36 | +0.16 (+3.81%) | 19,017 |
| 29 Aug 2019 | INR | 3.96 | 4.2 | 3.96 | 4.2 | 4.2 | +0.04 (+0.96%) | 2,000 |
| 28 Aug 2019 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | INR | 4.39 | 4.39 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 109,001 |
| 22 Aug 2019 | INR | 4.13 | 4.37 | 4.13 | 4.37 | 4.37 | +0.03 (+0.69%) | 125,000 |
| 21 Aug 2019 | INR | 4.2 | 4.49 | 4.18 | 4.34 | 4.34 | -0.05 (-1.14%) | 302,350 |
| 20 Aug 2019 | INR | 4.2 | 4.49 | 4.2 | 4.39 | 4.39 | -0.02 (-0.45%) | 11,610 |
| 19 Aug 2019 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 211 |
| 14 Aug 2019 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | INR | 4.4 | 4.55 | 4.2 | 4.2 | 4.2 | -0.16 (-3.67%) | 35,101 |
| 9 Aug 2019 | INR | 4.16 | 4.4 | 4.16 | 4.36 | 4.36 | -0.01 (-0.23%) | 5,113 |
| 8 Aug 2019 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 10 |
| 5 Aug 2019 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.23 (-5.00%) | 701 |
| 31 Jul 2019 | INR | 4.59 | 4.6 | 4.59 | 4.6 | 4.6 | -0.08 (-1.71%) | 7,501 |
| 30 Jul 2019 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | INR | 4.8 | 4.8 | 4.46 | 4.68 | 4.68 | +0.04 (+0.86%) | 24,517 |
| 26 Jul 2019 | INR | 4.21 | 4.65 | 4.21 | 4.64 | 4.64 | +0.21 (+4.74%) | 35,101 |
| 25 Jul 2019 | INR | 4.49 | 4.49 | 4.07 | 4.43 | 4.43 | +0.15 (+3.50%) | 3,002 |
