Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2015 | INR | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | +3.75 (+4.08%) | 0 |
1 Apr 2015 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 92 | 92 | 92 | 92 | 92 | +5.35 (+6.17%) | 0 |
30 Mar 2015 | INR | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | -5.35 (-5.82%) | 0 |
27 Mar 2015 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
26 Mar 2015 | INR | 92 | 92 | 92 | 92 | 92 | -0.05 (-0.05%) | 0 |
25 Mar 2015 | INR | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | +0.85 (+0.93%) | 0 |
24 Mar 2015 | INR | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | +4.3 (+4.95%) | 72 |
23 Mar 2015 | INR | 87 | 87 | 86.9 | 86.9 | 86.9 | -0.1 (-0.11%) | 402 |
20 Mar 2015 | INR | 87 | 87 | 87 | 87 | 87 | -3 (-3.33%) | 0 |
19 Mar 2015 | INR | 90 | 90 | 90 | 90 | 90 | +4 (+4.65%) | 0 |
18 Mar 2015 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
17 Mar 2015 | INR | 86 | 86 | 86 | 86 | 86 | -4.3 (-4.76%) | 0 |
16 Mar 2015 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 0.0 (0.0%) | 0 |
12 Mar 2015 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | +4.3 (+5%) | 0 |
11 Mar 2015 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
10 Mar 2015 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
9 Mar 2015 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
5 Mar 2015 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
4 Mar 2015 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
3 Mar 2015 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
2 Mar 2015 | INR | 86 | 86 | 86 | 86 | 86 | -4.3 (-4.76%) | 0 |
27 Feb 2015 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 0.0 (0.0%) | 0 |
26 Feb 2015 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | +4.3 (+5%) | 0 |
25 Feb 2015 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
24 Feb 2015 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
23 Feb 2015 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
20 Feb 2015 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
19 Feb 2015 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |