| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 126.11 | 126.11 | 120.05 | 121.92 | 121.92 | +3.46 (+2.92%) | 78,624 |
| 10 Apr 2024 | INR | 118.57 | 121.35 | 114.75 | 118.46 | 118.46 | -0.37 (-0.31%) | 63,036 |
| 9 Apr 2024 | INR | 111.82 | 122 | 111.82 | 118.83 | 118.83 | +5.92 (+5.24%) | 56,517 |
| 8 Apr 2024 | INR | 116.84 | 119.9 | 111.3 | 112.91 | 112.91 | -2.18 (-1.89%) | 132,199 |
| 5 Apr 2024 | INR | 110 | 119 | 107.2 | 115.09 | 115.09 | +4.65 (+4.21%) | 160,871 |
| 4 Apr 2024 | INR | 103.8 | 111.56 | 103.8 | 110.44 | 110.44 | +8.74 (+8.59%) | 111,099 |
| 3 Apr 2024 | INR | 102.89 | 103.65 | 99.35 | 101.7 | 101.7 | -2.06 (-1.99%) | 13,842 |
| 2 Apr 2024 | INR | 111.99 | 113 | 102.63 | 103.76 | 103.76 | +6.01 (+6.15%) | 68,513 |
| 1 Apr 2024 | INR | 85.14 | 97.75 | 83.09 | 97.75 | 97.75 | +16.29 (+20.00%) | 38,831 |
| 28 Mar 2024 | INR | 82.16 | 83.05 | 80.1 | 81.46 | 81.46 | +0.17 (+0.21%) | 4,189 |
| 27 Mar 2024 | INR | 82.69 | 85.45 | 80.65 | 81.29 | 81.29 | -1.72 (-2.07%) | 40,687 |
| 26 Mar 2024 | INR | 85.55 | 87.8 | 82.8 | 83.01 | 83.01 | -0.86 (-1.03%) | 7,244 |
| 22 Mar 2024 | INR | 87.31 | 87.91 | 83.15 | 83.87 | 83.87 | -1.74 (-2.03%) | 14,438 |
| 21 Mar 2024 | INR | 83.64 | 85.7 | 83.4 | 85.61 | 85.61 | +3.45 (+4.20%) | 1,943 |
| 20 Mar 2024 | INR | 84.21 | 84.3 | 81.31 | 82.16 | 82.16 | -0.41 (-0.50%) | 9,706 |
| 19 Mar 2024 | INR | 86 | 86 | 81.85 | 82.57 | 82.57 | -3.97 (-4.59%) | 7,726 |
| 18 Mar 2024 | INR | 83.3 | 86.76 | 82.95 | 86.54 | 86.54 | +1.69 (+1.99%) | 1,182 |
| 15 Mar 2024 | INR | 88.93 | 88.93 | 81.79 | 84.85 | 84.85 | +1.52 (+1.82%) | 18,769 |
| 14 Mar 2024 | INR | 77.01 | 85 | 77 | 83.33 | 83.33 | +3.73 (+4.69%) | 15,224 |
| 13 Mar 2024 | INR | 87.99 | 88.69 | 78.25 | 79.6 | 79.6 | -6.96 (-8.04%) | 26,948 |
| 12 Mar 2024 | INR | 90.95 | 90.95 | 85.4 | 86.56 | 86.56 | -3.74 (-4.14%) | 8,682 |
| 11 Mar 2024 | INR | 96.55 | 96.55 | 90.05 | 90.3 | 90.3 | -4.36 (-4.61%) | 4,777 |
| 7 Mar 2024 | INR | 93.7 | 95.6 | 93.7 | 94.66 | 94.66 | +1.02 (+1.09%) | 3,662 |
| 6 Mar 2024 | INR | 95.86 | 96.4 | 91.7 | 93.64 | 93.64 | -3.68 (-3.78%) | 36,471 |
| 5 Mar 2024 | INR | 91.05 | 98.07 | 91.05 | 97.32 | 97.32 | +0.5 (+0.52%) | 2,558 |
| 4 Mar 2024 | INR | 99.75 | 99.75 | 95.5 | 96.82 | 96.82 | +1.58 (+1.66%) | 14,833 |
| 1 Mar 2024 | INR | 96.39 | 98.7 | 94.81 | 95.24 | 95.24 | +0.21 (+0.22%) | 22,704 |
| 29 Feb 2024 | INR | 96.49 | 99.99 | 92.45 | 95.03 | 95.03 | -0.04 (-0.04%) | 45,808 |
| 28 Feb 2024 | INR | 99.49 | 100 | 94 | 95.07 | 95.07 | -3.84 (-3.88%) | 8,188 |
| 27 Feb 2024 | INR | 103.58 | 103.58 | 98.5 | 98.91 | 98.91 | -2.59 (-2.55%) | 5,192 |
