| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 47.95 | 49.96 | 47.95 | 48.62 | 48.62 | -0.39 (-0.80%) | 5,949 |
| 3 Mar 2023 | INR | 46.01 | 52.04 | 46.01 | 49.01 | 49.01 | +0.97 (+2.02%) | 10,548 |
| 2 Mar 2023 | INR | 47 | 48.35 | 47 | 48.04 | 48.04 | +0.8 (+1.69%) | 7,003 |
| 1 Mar 2023 | INR | 46 | 47.45 | 46 | 47.24 | 47.24 | +0.99 (+2.14%) | 5,769 |
| 28 Feb 2023 | INR | 44 | 49.15 | 44 | 46.25 | 46.25 | -1.05 (-2.22%) | 3,729 |
| 27 Feb 2023 | INR | 49.3 | 49.35 | 45.25 | 47.3 | 47.3 | -1.55 (-3.17%) | 11,863 |
| 24 Feb 2023 | INR | 49.25 | 49.35 | 47.35 | 48.85 | 48.85 | -0.35 (-0.71%) | 7,909 |
| 23 Feb 2023 | INR | 49.25 | 49.25 | 49 | 49.2 | 49.2 | +0.2 (+0.41%) | 280 |
| 22 Feb 2023 | INR | 48.2 | 49.45 | 48.2 | 49 | 49 | +0.5 (+1.03%) | 3,791 |
| 21 Feb 2023 | INR | 50.15 | 50.15 | 48.3 | 48.5 | 48.5 | +0.4 (+0.83%) | 8,002 |
| 20 Feb 2023 | INR | 49.25 | 49.55 | 47.85 | 48.1 | 48.1 | -0.9 (-1.84%) | 4,931 |
| 17 Feb 2023 | INR | 44.1 | 49.5 | 44.1 | 49 | 49 | +0.3 (+0.62%) | 10,868 |
| 16 Feb 2023 | INR | 48 | 49 | 47.35 | 48.7 | 48.7 | +1.15 (+2.42%) | 11,406 |
| 15 Feb 2023 | INR | 43.7 | 48.75 | 43.7 | 47.55 | 47.55 | -0.25 (-0.52%) | 1,814 |
| 14 Feb 2023 | INR | 47.15 | 50.5 | 46.9 | 47.8 | 47.8 | -0.6 (-1.24%) | 45,058 |
| 13 Feb 2023 | INR | 49.6 | 49.6 | 47.15 | 48.4 | 48.4 | -0.65 (-1.33%) | 9,483 |
| 10 Feb 2023 | INR | 49.1 | 51.5 | 48.25 | 49.05 | 49.05 | +0.45 (+0.93%) | 8,534 |
| 9 Feb 2023 | INR | 48.15 | 49.35 | 48 | 48.6 | 48.6 | +0.45 (+0.93%) | 1,838 |
| 8 Feb 2023 | INR | 48.15 | 48.2 | 47.6 | 48.15 | 48.15 | +0.35 (+0.73%) | 710 |
| 7 Feb 2023 | INR | 48.7 | 49.75 | 47.7 | 47.8 | 47.8 | -1.15 (-2.35%) | 7,139 |
| 6 Feb 2023 | INR | 50.95 | 50.95 | 48.6 | 48.95 | 48.95 | +0.2 (+0.41%) | 1,464 |
| 3 Feb 2023 | INR | 49.45 | 49.45 | 47.6 | 48.75 | 48.75 | -0.05 (-0.10%) | 10,810 |
| 2 Feb 2023 | INR | 49.4 | 49.45 | 48.45 | 48.8 | 48.8 | -0.4 (-0.81%) | 2,945 |
| 1 Feb 2023 | INR | 51.15 | 51.15 | 48.85 | 49.2 | 49.2 | -0.9 (-1.80%) | 4,833 |
| 31 Jan 2023 | INR | 49.25 | 52.3 | 48.4 | 50.1 | 50.1 | +0.45 (+0.91%) | 16,832 |
| 30 Jan 2023 | INR | 49.5 | 49.85 | 48.45 | 49.65 | 49.65 | +1.2 (+2.48%) | 1,625 |
| 27 Jan 2023 | INR | 51.05 | 51.25 | 47.75 | 48.45 | 48.45 | -2.3 (-4.53%) | 5,660 |
| 25 Jan 2023 | INR | 49.2 | 55.2 | 47.95 | 50.75 | 50.75 | +1.75 (+3.57%) | 66,324 |
| 24 Jan 2023 | INR | 48.5 | 50.25 | 45.95 | 49 | 49 | +1.75 (+3.70%) | 13,271 |
| 23 Jan 2023 | INR | 52.3 | 52.3 | 47.15 | 47.25 | 47.25 | -0.75 (-1.56%) | 2,785 |
