| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 46.6 | 49.35 | 46.6 | 48 | 48 | -0.9 (-1.84%) | 5,455 |
| 19 Jan 2023 | INR | 49.45 | 49.5 | 48.2 | 48.9 | 48.9 | +0.05 (+0.10%) | 1,936 |
| 18 Jan 2023 | INR | 49.75 | 49.75 | 48.05 | 48.85 | 48.85 | +1.6 (+3.39%) | 4,220 |
| 17 Jan 2023 | INR | 50.5 | 50.8 | 47.05 | 47.25 | 47.25 | -2.35 (-4.74%) | 9,193 |
| 16 Jan 2023 | INR | 51.45 | 51.45 | 49.15 | 49.6 | 49.6 | -1.1 (-2.17%) | 15,224 |
| 13 Jan 2023 | INR | 50.85 | 52.25 | 49.1 | 50.7 | 50.7 | -0.85 (-1.65%) | 25,378 |
| 12 Jan 2023 | INR | 46.55 | 56.25 | 46.55 | 51.55 | 51.55 | +2.5 (+5.10%) | 49,936 |
| 11 Jan 2023 | INR | 46.4 | 51 | 46.4 | 49.05 | 49.05 | +2.85 (+6.17%) | 7,041 |
| 10 Jan 2023 | INR | 45.95 | 46.95 | 45.65 | 46.2 | 46.2 | +0.25 (+0.54%) | 8,349 |
| 9 Jan 2023 | INR | 46 | 46 | 45.95 | 45.95 | 45.95 | +0.3 (+0.66%) | 189 |
| 6 Jan 2023 | INR | 45.3 | 46.8 | 45.05 | 45.65 | 45.65 | +0.45 (+1.00%) | 3,509 |
| 5 Jan 2023 | INR | 48.45 | 48.45 | 44.35 | 45.2 | 45.2 | -0.55 (-1.20%) | 4,816 |
| 4 Jan 2023 | INR | 46.45 | 46.65 | 45.25 | 45.75 | 45.75 | -1.15 (-2.45%) | 3,511 |
| 3 Jan 2023 | INR | 46.1 | 47 | 46 | 46.9 | 46.9 | +0.25 (+0.54%) | 247 |
| 2 Jan 2023 | INR | 45.65 | 46.85 | 45 | 46.65 | 46.65 | +1.15 (+2.53%) | 5,442 |
| 30 Dec 2022 | INR | 46.6 | 46.6 | 44.8 | 45.5 | 45.5 | +0.75 (+1.68%) | 1,418 |
| 29 Dec 2022 | INR | 45.05 | 45.65 | 44.65 | 44.75 | 44.75 | -0.45 (-1.00%) | 2,856 |
| 28 Dec 2022 | INR | 46.3 | 46.3 | 44.9 | 45.2 | 45.2 | -1 (-2.16%) | 1,529 |
| 27 Dec 2022 | INR | 43.6 | 46.4 | 43.5 | 46.2 | 46.2 | +2.85 (+6.57%) | 1,297 |
| 26 Dec 2022 | INR | 42.9 | 44.05 | 42.9 | 43.35 | 43.35 | +1.2 (+2.85%) | 2,369 |
| 23 Dec 2022 | INR | 44.5 | 45 | 41.8 | 42.15 | 42.15 | -2.8 (-6.23%) | 15,257 |
| 22 Dec 2022 | INR | 45 | 46.25 | 44 | 44.95 | 44.95 | -0.15 (-0.33%) | 2,588 |
| 21 Dec 2022 | INR | 46.9 | 46.9 | 45 | 45.1 | 45.1 | -1.6 (-3.43%) | 1,571 |
| 20 Dec 2022 | INR | 47.05 | 47.05 | 46.7 | 46.7 | 46.7 | 0.0 (0.0%) | 101 |
| 19 Dec 2022 | INR | 44.6 | 47.5 | 44.6 | 46.7 | 46.7 | +0.05 (+0.11%) | 771 |
| 16 Dec 2022 | INR | 47.9 | 47.9 | 46.55 | 46.65 | 46.65 | -1.15 (-2.41%) | 547 |
| 15 Dec 2022 | INR | 45 | 49 | 45 | 47.8 | 47.8 | +0.7 (+1.49%) | 7,679 |
| 14 Dec 2022 | INR | 47.65 | 47.65 | 46.7 | 47.1 | 47.1 | -0.2 (-0.42%) | 6,593 |
| 13 Dec 2022 | INR | 47.65 | 47.7 | 46.85 | 47.3 | 47.3 | +0.15 (+0.32%) | 1,252 |
| 12 Dec 2022 | INR | 46 | 48.5 | 46 | 47.15 | 47.15 | +0.1 (+0.21%) | 4,513 |
