| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 47 | 48.75 | 46.75 | 47.05 | 47.05 | 0.0 (0.0%) | 16,710 |
| 8 Dec 2022 | INR | 48.35 | 49.2 | 47 | 47.05 | 47.05 | -0.85 (-1.77%) | 24,720 |
| 7 Dec 2022 | INR | 47.7 | 48 | 47.4 | 47.9 | 47.9 | +0.2 (+0.42%) | 1,791 |
| 6 Dec 2022 | INR | 48.2 | 48.5 | 47.25 | 47.7 | 47.7 | +0.05 (+0.10%) | 5,172 |
| 5 Dec 2022 | INR | 48.1 | 48.7 | 47.65 | 47.65 | 47.65 | -0.35 (-0.73%) | 4,185 |
| 2 Dec 2022 | INR | 48.5 | 49.45 | 47.45 | 48 | 48 | -0.3 (-0.62%) | 6,283 |
| 1 Dec 2022 | INR | 46.8 | 50.25 | 46.8 | 48.3 | 48.3 | +2.35 (+5.11%) | 31,465 |
| 30 Nov 2022 | INR | 46.1 | 46.55 | 45.5 | 45.95 | 45.95 | -0.45 (-0.97%) | 5,230 |
| 29 Nov 2022 | INR | 42.6 | 46.9 | 42.6 | 46.4 | 46.4 | -0.1 (-0.22%) | 4,765 |
| 28 Nov 2022 | INR | 47.3 | 47.3 | 45.65 | 46.5 | 46.5 | -0.05 (-0.11%) | 4,649 |
| 25 Nov 2022 | INR | 46.6 | 47.3 | 45.95 | 46.55 | 46.55 | 0.0 (0.0%) | 4,512 |
| 24 Nov 2022 | INR | 44.3 | 49.3 | 44.3 | 46.55 | 46.55 | +1.7 (+3.79%) | 14,524 |
| 23 Nov 2022 | INR | 44.95 | 45.05 | 43.9 | 44.85 | 44.85 | +0.85 (+1.93%) | 2,769 |
| 22 Nov 2022 | INR | 44.55 | 45.55 | 43.6 | 44 | 44 | -0.6 (-1.35%) | 2,256 |
| 21 Nov 2022 | INR | 45.95 | 45.95 | 44.6 | 44.6 | 44.6 | -0.6 (-1.33%) | 695 |
| 18 Nov 2022 | INR | 46.1 | 46.25 | 45.05 | 45.2 | 45.2 | -0.6 (-1.31%) | 4,504 |
| 17 Nov 2022 | INR | 46.2 | 46.9 | 45.2 | 45.8 | 45.8 | -0.6 (-1.29%) | 7,790 |
| 16 Nov 2022 | INR | 46.35 | 47.75 | 46 | 46.4 | 46.4 | -0.65 (-1.38%) | 8,315 |
| 15 Nov 2022 | INR | 46 | 47.05 | 46 | 47.05 | 47.05 | +0.3 (+0.64%) | 1,102 |
| 14 Nov 2022 | INR | 50.85 | 50.85 | 46.35 | 46.75 | 46.75 | -1.65 (-3.41%) | 10,998 |
| 11 Nov 2022 | INR | 48.05 | 48.9 | 47.5 | 48.4 | 48.4 | +0.9 (+1.89%) | 3,390 |
| 10 Nov 2022 | INR | 49.35 | 49.35 | 47.4 | 47.5 | 47.5 | -1.6 (-3.26%) | 3,234 |
| 9 Nov 2022 | INR | 47.9 | 51.4 | 47.9 | 49.1 | 49.1 | +0.35 (+0.72%) | 4,222 |
| 7 Nov 2022 | INR | 44.55 | 51.95 | 44.55 | 48.75 | 48.75 | -0.9 (-1.81%) | 12,317 |
| 4 Nov 2022 | INR | 48.7 | 51 | 48.7 | 49.65 | 49.65 | +0.95 (+1.95%) | 5,201 |
| 3 Nov 2022 | INR | 50.95 | 51.55 | 48 | 48.7 | 48.7 | -1.4 (-2.79%) | 5,560 |
| 2 Nov 2022 | INR | 52 | 52.15 | 49.7 | 50.1 | 50.1 | +0.05 (+0.10%) | 3,694 |
| 1 Nov 2022 | INR | 54.4 | 54.4 | 47.6 | 50.05 | 50.05 | -0.25 (-0.50%) | 25,196 |
| 31 Oct 2022 | INR | 48.4 | 52.75 | 48.15 | 50.3 | 50.3 | +1.4 (+2.86%) | 7,354 |
| 28 Oct 2022 | INR | 52 | 53.85 | 48.4 | 48.9 | 48.9 | -3.45 (-6.59%) | 28,080 |
