| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 44.7 | 52.8 | 44.25 | 52.35 | 52.35 | +8.35 (+18.98%) | 87,522 |
| 25 Oct 2022 | INR | 44.25 | 44.25 | 43.8 | 44 | 44 | -0.75 (-1.68%) | 287 |
| 24 Oct 2022 | INR | 44.5 | 45.95 | 42.55 | 44.75 | 44.75 | +1.3 (+2.99%) | 5,815 |
| 21 Oct 2022 | INR | 44.4 | 44.65 | 43.35 | 43.45 | 43.45 | -0.45 (-1.03%) | 1,324 |
| 20 Oct 2022 | INR | 43.95 | 44.5 | 43.35 | 43.9 | 43.9 | -0.15 (-0.34%) | 1,937 |
| 19 Oct 2022 | INR | 43.4 | 45 | 43.4 | 44.05 | 44.05 | +0.15 (+0.34%) | 3,361 |
| 18 Oct 2022 | INR | 43.75 | 44.8 | 43.3 | 43.9 | 43.9 | +0.4 (+0.92%) | 982 |
| 17 Oct 2022 | INR | 44.2 | 44.2 | 42.9 | 43.5 | 43.5 | -0.35 (-0.80%) | 2,496 |
| 14 Oct 2022 | INR | 44.85 | 45.4 | 43.25 | 43.85 | 43.85 | -0.4 (-0.90%) | 3,955 |
| 13 Oct 2022 | INR | 45.55 | 45.85 | 44 | 44.25 | 44.25 | -1.25 (-2.75%) | 975 |
| 12 Oct 2022 | INR | 45.75 | 46.15 | 44.75 | 45.5 | 45.5 | -0.2 (-0.44%) | 4,265 |
| 11 Oct 2022 | INR | 45.9 | 46.15 | 45.25 | 45.7 | 45.7 | -0.15 (-0.33%) | 3,706 |
| 10 Oct 2022 | INR | 45.75 | 46.8 | 45 | 45.85 | 45.85 | -0.85 (-1.82%) | 10,794 |
| 7 Oct 2022 | INR | 46.9 | 47.85 | 46.4 | 46.7 | 46.7 | -0.55 (-1.16%) | 1,393 |
| 6 Oct 2022 | INR | 47.35 | 47.9 | 46.9 | 47.25 | 47.25 | +0.05 (+0.11%) | 3,749 |
| 4 Oct 2022 | INR | 47.3 | 47.65 | 46.25 | 47.2 | 47.2 | +0.5 (+1.07%) | 2,671 |
| 3 Oct 2022 | INR | 45.35 | 47.35 | 45.35 | 46.7 | 46.7 | +2 (+4.47%) | 2,016 |
| 30 Sep 2022 | INR | 45.75 | 45.75 | 42.1 | 44.7 | 44.7 | -1.05 (-2.30%) | 7,276 |
| 29 Sep 2022 | INR | 45.7 | 46.35 | 45 | 45.75 | 45.75 | +0.4 (+0.88%) | 1,901 |
| 28 Sep 2022 | INR | 50.95 | 51.4 | 45.1 | 45.35 | 45.35 | -0.35 (-0.77%) | 4,325 |
| 27 Sep 2022 | INR | 45.35 | 46.7 | 44.35 | 45.7 | 45.7 | +0.95 (+2.12%) | 1,874 |
| 26 Sep 2022 | INR | 49.5 | 49.5 | 44.5 | 44.75 | 44.75 | -4.1 (-8.39%) | 15,704 |
| 23 Sep 2022 | INR | 51.15 | 51.15 | 48.2 | 48.85 | 48.85 | -1.65 (-3.27%) | 4,587 |
| 22 Sep 2022 | INR | 51.05 | 52.5 | 49.15 | 50.5 | 50.5 | -1.3 (-2.51%) | 11,955 |
| 21 Sep 2022 | INR | 51.7 | 52.55 | 51 | 51.8 | 51.8 | +0.8 (+1.57%) | 2,379 |
| 20 Sep 2022 | INR | 54.55 | 55.6 | 50.35 | 51 | 51 | -2.3 (-4.32%) | 10,229 |
| 19 Sep 2022 | INR | 51.2 | 56.5 | 51 | 53.3 | 53.3 | +2.35 (+4.61%) | 9,675 |
| 16 Sep 2022 | INR | 50.35 | 52.5 | 49 | 50.95 | 50.95 | +0.5 (+0.99%) | 25,117 |
| 15 Sep 2022 | INR | 54.65 | 55.7 | 49.65 | 50.45 | 50.45 | -2.5 (-4.72%) | 89,421 |
| 14 Sep 2022 | INR | 52.8 | 55.2 | 50 | 52.95 | 52.95 | +0.45 (+0.86%) | 31,948 |
