| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 47.9 | 53.8 | 47.3 | 52.5 | 52.5 | +4.35 (+9.03%) | 171,251 |
| 12 Sep 2022 | INR | 44 | 48.9 | 44 | 48.15 | 48.15 | +1.55 (+3.33%) | 33,829 |
| 9 Sep 2022 | INR | 47.15 | 54.75 | 46.2 | 46.6 | 46.6 | -1.45 (-3.02%) | 18,807 |
| 8 Sep 2022 | INR | 49.9 | 50 | 46.95 | 48.05 | 48.05 | -0.1 (-0.21%) | 17,708 |
| 7 Sep 2022 | INR | 44.8 | 49.3 | 44.1 | 48.15 | 48.15 | +4.55 (+10.44%) | 25,818 |
| 6 Sep 2022 | INR | 45 | 45 | 42.6 | 43.6 | 43.6 | -0.8 (-1.80%) | 2,798 |
| 5 Sep 2022 | INR | 44.25 | 44.5 | 42.8 | 44.4 | 44.4 | +1.35 (+3.14%) | 4,111 |
| 2 Sep 2022 | INR | 43.25 | 43.95 | 42 | 43.05 | 43.05 | -0.45 (-1.03%) | 3,373 |
| 1 Sep 2022 | INR | 42.85 | 43.6 | 42.85 | 43.5 | 43.5 | -0.3 (-0.68%) | 5,032 |
| 30 Aug 2022 | INR | 44.9 | 45.2 | 43.5 | 43.8 | 43.8 | -0.15 (-0.34%) | 3,910 |
| 29 Aug 2022 | INR | 44.95 | 45 | 42.85 | 43.95 | 43.95 | -1.5 (-3.30%) | 1,264 |
| 26 Aug 2022 | INR | 45.55 | 45.9 | 44.25 | 45.45 | 45.45 | +0.95 (+2.13%) | 3,536 |
| 25 Aug 2022 | INR | 43.85 | 45.5 | 42.85 | 44.5 | 44.5 | +1.35 (+3.13%) | 6,619 |
| 24 Aug 2022 | INR | 43 | 44.15 | 42.25 | 43.15 | 43.15 | -0.35 (-0.80%) | 10,212 |
| 23 Aug 2022 | INR | 43.15 | 43.5 | 41.85 | 43.5 | 43.5 | +0.7 (+1.64%) | 2,583 |
| 22 Aug 2022 | INR | 40.6 | 42.8 | 40.6 | 42.8 | 42.8 | +1.4 (+3.38%) | 3,990 |
| 19 Aug 2022 | INR | 42.6 | 42.6 | 41.15 | 41.4 | 41.4 | -0.55 (-1.31%) | 2,812 |
| 18 Aug 2022 | INR | 41.5 | 42.45 | 41.3 | 41.95 | 41.95 | +0.1 (+0.24%) | 7,845 |
| 17 Aug 2022 | INR | 41.5 | 42.65 | 41.5 | 41.85 | 41.85 | +0.05 (+0.12%) | 5,209 |
| 16 Aug 2022 | INR | 42 | 43.15 | 41.05 | 41.8 | 41.8 | -0.4 (-0.95%) | 8,342 |
| 12 Aug 2022 | INR | 42 | 42.75 | 42 | 42.2 | 42.2 | +0.2 (+0.48%) | 6,829 |
| 11 Aug 2022 | INR | 43 | 43 | 42 | 42 | 42 | -0.25 (-0.59%) | 2,247 |
| 10 Aug 2022 | INR | 42.35 | 43 | 42.2 | 42.25 | 42.25 | -0.65 (-1.52%) | 1,444 |
| 8 Aug 2022 | INR | 41.05 | 43.7 | 41.05 | 42.9 | 42.9 | -0.6 (-1.38%) | 4,326 |
| 5 Aug 2022 | INR | 44.15 | 44.15 | 42.6 | 43.5 | 43.5 | -0.6 (-1.36%) | 9,976 |
| 4 Aug 2022 | INR | 44.85 | 44.95 | 43.4 | 44.1 | 44.1 | -0.1 (-0.23%) | 427 |
| 3 Aug 2022 | INR | 44.05 | 45 | 43.45 | 44.2 | 44.2 | +0.4 (+0.91%) | 318 |
| 2 Aug 2022 | INR | 44 | 44.6 | 43.45 | 43.8 | 43.8 | -1.15 (-2.56%) | 3,086 |
| 1 Aug 2022 | INR | 43.1 | 46 | 43.1 | 44.95 | 44.95 | +2.3 (+5.39%) | 4,343 |
| 29 Jul 2022 | INR | 41.7 | 43.35 | 41.7 | 42.65 | 42.65 | -0.25 (-0.58%) | 990 |
