| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 42.4 | 42.9 | 41.95 | 42.9 | 42.9 | +0.45 (+1.06%) | 413 |
| 27 Jul 2022 | INR | 43.35 | 43.95 | 42.2 | 42.45 | 42.45 | -1.55 (-3.52%) | 8,280 |
| 26 Jul 2022 | INR | 44.2 | 44.2 | 43.1 | 44 | 44 | -0.3 (-0.68%) | 373 |
| 25 Jul 2022 | INR | 43 | 44.5 | 43 | 44.3 | 44.3 | +2.2 (+5.23%) | 6,730 |
| 22 Jul 2022 | INR | 42.25 | 42.5 | 42 | 42.1 | 42.1 | -0.45 (-1.06%) | 5,568 |
| 21 Jul 2022 | INR | 42.25 | 42.55 | 42.25 | 42.55 | 42.55 | +0.45 (+1.07%) | 56 |
| 20 Jul 2022 | INR | 42 | 42.8 | 41.55 | 42.1 | 42.1 | -0.05 (-0.12%) | 1,826 |
| 19 Jul 2022 | INR | 43.95 | 43.95 | 41.35 | 42.15 | 42.15 | -0.35 (-0.82%) | 2,117 |
| 18 Jul 2022 | INR | 37 | 43.2 | 37 | 42.5 | 42.5 | +2.25 (+5.59%) | 11,499 |
| 15 Jul 2022 | INR | 39.4 | 41 | 39.4 | 40.25 | 40.25 | +0.6 (+1.51%) | 804 |
| 14 Jul 2022 | INR | 40.2 | 40.25 | 39.65 | 39.65 | 39.65 | -0.7 (-1.73%) | 538 |
| 13 Jul 2022 | INR | 41.65 | 41.65 | 39.8 | 40.35 | 40.35 | -0.45 (-1.10%) | 4,893 |
| 12 Jul 2022 | INR | 41.2 | 41.2 | 40.2 | 40.8 | 40.8 | +0.45 (+1.12%) | 1,684 |
| 11 Jul 2022 | INR | 40.75 | 41 | 39.85 | 40.35 | 40.35 | -0.15 (-0.37%) | 1,677 |
| 8 Jul 2022 | INR | 40 | 42.6 | 39.4 | 40.5 | 40.5 | +1.1 (+2.79%) | 4,398 |
| 7 Jul 2022 | INR | 38.1 | 40.2 | 37.9 | 39.4 | 39.4 | +0.85 (+2.20%) | 6,059 |
| 6 Jul 2022 | INR | 39 | 39 | 38.1 | 38.55 | 38.55 | 0.0 (0.0%) | 4,349 |
| 5 Jul 2022 | INR | 38.2 | 39.1 | 38.2 | 38.55 | 38.55 | +0.1 (+0.26%) | 594 |
| 4 Jul 2022 | INR | 38.8 | 38.8 | 37.55 | 38.45 | 38.45 | -1.1 (-2.78%) | 5,131 |
| 1 Jul 2022 | INR | 40.25 | 40.25 | 38.35 | 39.55 | 39.55 | +0.05 (+0.13%) | 5,333 |
| 30 Jun 2022 | INR | 41.7 | 42 | 39.5 | 39.5 | 39.5 | +1 (+2.60%) | 1,654 |
| 29 Jun 2022 | INR | 39.05 | 39.6 | 38.35 | 38.5 | 38.5 | -1.45 (-3.63%) | 678 |
| 28 Jun 2022 | INR | 38.6 | 40.4 | 38 | 39.95 | 39.95 | +1.95 (+5.13%) | 8,346 |
| 27 Jun 2022 | INR | 39.65 | 39.7 | 38 | 38 | 38 | +0.25 (+0.66%) | 885 |
| 24 Jun 2022 | INR | 37.6 | 41.2 | 37.45 | 37.75 | 37.75 | +0.55 (+1.48%) | 631 |
| 23 Jun 2022 | INR | 38 | 38.05 | 37.2 | 37.2 | 37.2 | +0.2 (+0.54%) | 859 |
| 22 Jun 2022 | INR | 36 | 37.45 | 36 | 37 | 37 | +0.35 (+0.95%) | 953 |
| 21 Jun 2022 | INR | 36.6 | 37.05 | 36.5 | 36.65 | 36.65 | +1.55 (+4.42%) | 2,423 |
| 20 Jun 2022 | INR | 39.3 | 39.3 | 34.9 | 35.1 | 35.1 | -4.15 (-10.57%) | 5,603 |
| 17 Jun 2022 | INR | 38.55 | 39.8 | 38.55 | 39.25 | 39.25 | +0.9 (+2.35%) | 292 |
