| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 40.25 | 40.3 | 38.35 | 38.35 | 38.35 | -1.6 (-4.01%) | 1,603 |
| 15 Jun 2022 | INR | 40.75 | 40.75 | 39.6 | 39.95 | 39.95 | -0.55 (-1.36%) | 1,698 |
| 14 Jun 2022 | INR | 40.5 | 40.5 | 39.5 | 40.5 | 40.5 | +0.15 (+0.37%) | 343 |
| 13 Jun 2022 | INR | 43.45 | 43.45 | 40 | 40.35 | 40.35 | -1.65 (-3.93%) | 1,332 |
| 10 Jun 2022 | INR | 41.15 | 42.6 | 41.15 | 42 | 42 | +1 (+2.44%) | 675 |
| 9 Jun 2022 | INR | 42.5 | 42.7 | 40.85 | 41 | 41 | -1.2 (-2.84%) | 402 |
| 8 Jun 2022 | INR | 41.8 | 42.6 | 40.6 | 42.2 | 42.2 | +0.4 (+0.96%) | 5,184 |
| 7 Jun 2022 | INR | 41.15 | 41.9 | 41 | 41.8 | 41.8 | +0.7 (+1.70%) | 3,663 |
| 6 Jun 2022 | INR | 43.4 | 43.4 | 40.05 | 41.1 | 41.1 | -0.25 (-0.60%) | 2,398 |
| 3 Jun 2022 | INR | 36.5 | 42 | 36.5 | 41.35 | 41.35 | +0.8 (+1.97%) | 4,563 |
| 2 Jun 2022 | INR | 41.05 | 41.45 | 39.95 | 40.55 | 40.55 | -0.5 (-1.22%) | 2,816 |
| 1 Jun 2022 | INR | 40.5 | 42.8 | 40.5 | 41.05 | 41.05 | +1.2 (+3.01%) | 4,260 |
| 31 May 2022 | INR | 40.5 | 41.15 | 39.85 | 39.85 | 39.85 | -0.55 (-1.36%) | 871 |
| 30 May 2022 | INR | 39.55 | 42 | 38.85 | 40.4 | 40.4 | +1.15 (+2.93%) | 7,613 |
| 27 May 2022 | INR | 37.65 | 39.55 | 37.5 | 39.25 | 39.25 | +1.8 (+4.81%) | 3,422 |
| 26 May 2022 | INR | 37.5 | 37.8 | 36.2 | 37.45 | 37.45 | +0.5 (+1.35%) | 4,248 |
| 25 May 2022 | INR | 38.15 | 38.2 | 36.55 | 36.95 | 36.95 | -1.45 (-3.78%) | 8,208 |
| 24 May 2022 | INR | 39.5 | 39.5 | 37.2 | 38.4 | 38.4 | -1.8 (-4.48%) | 8,907 |
| 23 May 2022 | INR | 38.9 | 41 | 38.9 | 40.2 | 40.2 | +0.2 (+0.50%) | 5,064 |
| 20 May 2022 | INR | 40.9 | 40.95 | 39.5 | 40 | 40 | 0.0 (0.0%) | 2,491 |
| 19 May 2022 | INR | 38.75 | 41.1 | 38.5 | 40 | 40 | -1.05 (-2.56%) | 2,983 |
| 18 May 2022 | INR | 43.05 | 43.15 | 41 | 41.05 | 41.05 | -0.95 (-2.26%) | 948 |
| 17 May 2022 | INR | 41.3 | 42.9 | 40.3 | 42 | 42 | +1.95 (+4.87%) | 11,568 |
| 16 May 2022 | INR | 39.6 | 41.15 | 39.15 | 40.05 | 40.05 | +1.05 (+2.69%) | 1,135 |
| 13 May 2022 | INR | 40 | 41.85 | 37.85 | 39 | 39 | +0.25 (+0.65%) | 8,175 |
| 12 May 2022 | INR | 37.4 | 39.3 | 36.3 | 38.75 | 38.75 | +1.35 (+3.61%) | 13,103 |
| 11 May 2022 | INR | 41 | 41.45 | 34.55 | 37.4 | 37.4 | -3.45 (-8.45%) | 19,810 |
| 10 May 2022 | INR | 44.85 | 44.85 | 40.5 | 40.85 | 40.85 | -0.15 (-0.37%) | 23,929 |
| 9 May 2022 | INR | 42.7 | 42.7 | 40.45 | 41 | 41 | -1.7 (-3.98%) | 9,279 |
| 6 May 2022 | INR | 45.15 | 45.15 | 42 | 42.7 | 42.7 | -2.45 (-5.43%) | 7,593 |
