| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 48.05 | 48.25 | 46.6 | 46.8 | 46.8 | -1 (-2.09%) | 1,855 |
| 17 Mar 2022 | INR | 49 | 49.25 | 47.4 | 47.8 | 47.8 | -1.05 (-2.15%) | 5,811 |
| 16 Mar 2022 | INR | 49.8 | 49.8 | 47.6 | 48.85 | 48.85 | +0.15 (+0.31%) | 4,085 |
| 15 Mar 2022 | INR | 50.4 | 50.7 | 48.4 | 48.7 | 48.7 | -1.5 (-2.99%) | 11,360 |
| 14 Mar 2022 | INR | 48.4 | 51.4 | 47 | 50.2 | 50.2 | +2.65 (+5.57%) | 14,943 |
| 11 Mar 2022 | INR | 48.45 | 48.45 | 47.25 | 47.55 | 47.55 | +0.65 (+1.39%) | 755 |
| 10 Mar 2022 | INR | 48.05 | 49.8 | 46.75 | 46.9 | 46.9 | -1.1 (-2.29%) | 6,118 |
| 9 Mar 2022 | INR | 46 | 49.75 | 44.15 | 48 | 48 | +2.95 (+6.55%) | 14,910 |
| 8 Mar 2022 | INR | 44.9 | 45.2 | 43.8 | 45.05 | 45.05 | +2.15 (+5.01%) | 6,161 |
| 7 Mar 2022 | INR | 44.3 | 45.2 | 42.5 | 42.9 | 42.9 | -1.65 (-3.70%) | 2,339 |
| 4 Mar 2022 | INR | 45.1 | 45.95 | 44.2 | 44.55 | 44.55 | -0.4 (-0.89%) | 3,990 |
| 3 Mar 2022 | INR | 46.8 | 47.8 | 44.45 | 44.95 | 44.95 | -0.05 (-0.11%) | 8,687 |
| 2 Mar 2022 | INR | 43.3 | 45.5 | 43 | 45 | 45 | +1.7 (+3.93%) | 2,700 |
| 28 Feb 2022 | INR | 40.65 | 43.4 | 40.65 | 43.3 | 43.3 | +1.55 (+3.71%) | 4,950 |
| 25 Feb 2022 | INR | 38.3 | 44.05 | 38.3 | 41.75 | 41.75 | +1.15 (+2.83%) | 6,691 |
| 24 Feb 2022 | INR | 43.1 | 45 | 40 | 40.6 | 40.6 | -5.05 (-11.06%) | 21,651 |
| 23 Feb 2022 | INR | 46.9 | 46.9 | 45 | 45.65 | 45.65 | +0.75 (+1.67%) | 2,800 |
| 22 Feb 2022 | INR | 45.95 | 46.25 | 41.2 | 44.9 | 44.9 | -1.6 (-3.44%) | 14,462 |
| 21 Feb 2022 | INR | 47.2 | 47.3 | 45.8 | 46.5 | 46.5 | -1.3 (-2.72%) | 13,764 |
| 18 Feb 2022 | INR | 48 | 48.8 | 47.1 | 47.8 | 47.8 | -0.65 (-1.34%) | 6,572 |
| 17 Feb 2022 | INR | 49.85 | 49.85 | 47.95 | 48.45 | 48.45 | -0.7 (-1.42%) | 1,861 |
| 16 Feb 2022 | INR | 48 | 50.05 | 48 | 49.15 | 49.15 | +1.25 (+2.61%) | 7,101 |
| 15 Feb 2022 | INR | 47.1 | 48.3 | 46.45 | 47.9 | 47.9 | +1.25 (+2.68%) | 7,884 |
| 14 Feb 2022 | INR | 48.1 | 49.3 | 46.5 | 46.65 | 46.65 | -2.8 (-5.66%) | 9,029 |
| 11 Feb 2022 | INR | 51.3 | 51.8 | 49.25 | 49.45 | 49.45 | -1.95 (-3.79%) | 7,217 |
| 10 Feb 2022 | INR | 52.2 | 52.2 | 50.6 | 51.4 | 51.4 | +0.15 (+0.29%) | 4,255 |
| 9 Feb 2022 | INR | 51.65 | 53 | 50.6 | 51.25 | 51.25 | +0.35 (+0.69%) | 19,093 |
| 8 Feb 2022 | INR | 54.9 | 54.9 | 50.2 | 50.9 | 50.9 | -3.2 (-5.91%) | 56,457 |
| 7 Feb 2022 | INR | 57.15 | 57.5 | 53.4 | 54.1 | 54.1 | -3 (-5.25%) | 51,175 |
| 4 Feb 2022 | INR | 57 | 59.85 | 56.5 | 57.1 | 57.1 | +2.15 (+3.91%) | 91,823 |
