| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 49 | 56.15 | 48.05 | 54.95 | 54.95 | +6.45 (+13.30%) | 146,722 |
| 2 Feb 2022 | INR | 49.05 | 50.35 | 48.3 | 48.5 | 48.5 | -0.35 (-0.72%) | 4,446 |
| 1 Feb 2022 | INR | 49.6 | 49.6 | 47.65 | 48.85 | 48.85 | -0.1 (-0.20%) | 3,793 |
| 31 Jan 2022 | INR | 50.3 | 50.5 | 48.7 | 48.95 | 48.95 | -0.4 (-0.81%) | 12,216 |
| 28 Jan 2022 | INR | 49.75 | 50.05 | 48.85 | 49.35 | 49.35 | +0.85 (+1.75%) | 1,708 |
| 27 Jan 2022 | INR | 48.5 | 50.35 | 48.1 | 48.5 | 48.5 | -0.3 (-0.61%) | 15,969 |
| 25 Jan 2022 | INR | 46.05 | 49.45 | 45.45 | 48.8 | 48.8 | +1.1 (+2.31%) | 7,091 |
| 24 Jan 2022 | INR | 49.55 | 50.25 | 46.15 | 47.7 | 47.7 | -1.65 (-3.34%) | 8,054 |
| 21 Jan 2022 | INR | 50.7 | 52.4 | 48.3 | 49.35 | 49.35 | -1.65 (-3.24%) | 10,521 |
| 20 Jan 2022 | INR | 53.65 | 53.7 | 50.2 | 51 | 51 | -1 (-1.92%) | 14,861 |
| 19 Jan 2022 | INR | 50.7 | 52.6 | 50.1 | 52 | 52 | +0.7 (+1.36%) | 4,703 |
| 18 Jan 2022 | INR | 53.75 | 53.75 | 50.6 | 51.3 | 51.3 | -1.5 (-2.84%) | 6,189 |
| 17 Jan 2022 | INR | 50 | 54 | 49.65 | 52.8 | 52.8 | +2.7 (+5.39%) | 15,537 |
| 14 Jan 2022 | INR | 51.6 | 52 | 49.8 | 50.1 | 50.1 | -0.7 (-1.38%) | 4,823 |
| 13 Jan 2022 | INR | 51.9 | 52.55 | 50.4 | 50.8 | 50.8 | -0.05 (-0.10%) | 13,925 |
| 12 Jan 2022 | INR | 51.05 | 54 | 50.4 | 50.85 | 50.85 | -0.3 (-0.59%) | 8,983 |
| 11 Jan 2022 | INR | 52.9 | 52.9 | 49.75 | 51.15 | 51.15 | +0.25 (+0.49%) | 10,850 |
| 10 Jan 2022 | INR | 52.15 | 52.2 | 50.45 | 50.9 | 50.9 | -1.15 (-2.21%) | 15,021 |
| 7 Jan 2022 | INR | 52.45 | 53.25 | 51 | 52.05 | 52.05 | +0.05 (+0.10%) | 7,547 |
| 6 Jan 2022 | INR | 53 | 53 | 50.6 | 52 | 52 | 0.0 (0.0%) | 19,550 |
| 5 Jan 2022 | INR | 49.1 | 53.55 | 48.25 | 52 | 52 | +2.55 (+5.16%) | 36,507 |
| 4 Jan 2022 | INR | 49.35 | 51.15 | 49 | 49.45 | 49.45 | -1.2 (-2.37%) | 4,750 |
| 3 Jan 2022 | INR | 52.45 | 52.45 | 49.85 | 50.65 | 50.65 | -0.75 (-1.46%) | 23,433 |
| 31 Dec 2021 | INR | 49.7 | 52.95 | 48.6 | 51.4 | 51.4 | +2.75 (+5.65%) | 19,489 |
| 30 Dec 2021 | INR | 48.5 | 52 | 47.05 | 48.65 | 48.65 | +0.15 (+0.31%) | 15,526 |
| 29 Dec 2021 | INR | 49.85 | 49.95 | 48 | 48.5 | 48.5 | +0.4 (+0.83%) | 2,583 |
| 28 Dec 2021 | INR | 49.7 | 50.5 | 43.65 | 48.1 | 48.1 | +4.7 (+10.83%) | 17,886 |
| 27 Dec 2021 | INR | 44 | 44.7 | 42.35 | 43.4 | 43.4 | -0.45 (-1.03%) | 4,066 |
| 24 Dec 2021 | INR | 43.2 | 44.25 | 43.15 | 43.85 | 43.85 | +0.85 (+1.98%) | 1,345 |
| 23 Dec 2021 | INR | 43.45 | 45 | 43 | 43 | 43 | -0.35 (-0.81%) | 1,217 |
