| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 100.09 | 103.33 | 99.5 | 101.5 | 101.5 | +1.1 (+1.10%) | 11,563 |
| 23 Feb 2024 | INR | 99.25 | 105.7 | 97.67 | 100.4 | 100.4 | -2.58 (-2.51%) | 18,919 |
| 22 Feb 2024 | INR | 104.01 | 104.35 | 98.1 | 102.98 | 102.98 | -0.51 (-0.49%) | 48,253 |
| 21 Feb 2024 | INR | 103.24 | 107.04 | 102 | 103.49 | 103.49 | +0.05 (+0.05%) | 11,817 |
| 20 Feb 2024 | INR | 106.88 | 108.4 | 101.96 | 103.44 | 103.44 | -1.41 (-1.34%) | 30,177 |
| 19 Feb 2024 | INR | 109.47 | 109.47 | 104.27 | 104.85 | 104.85 | -1.71 (-1.60%) | 20,038 |
| 16 Feb 2024 | INR | 102.82 | 109.2 | 102.45 | 106.56 | 106.56 | +5.11 (+5.04%) | 31,186 |
| 15 Feb 2024 | INR | 98.01 | 104.65 | 98.01 | 101.45 | 101.45 | +1.55 (+1.55%) | 8,951 |
| 14 Feb 2024 | INR | 97.05 | 101.6 | 97.05 | 99.9 | 99.9 | +3.51 (+3.64%) | 11,598 |
| 13 Feb 2024 | INR | 100.25 | 100.25 | 94.09 | 96.39 | 96.39 | -1.89 (-1.92%) | 9,587 |
| 12 Feb 2024 | INR | 98.1 | 104.26 | 97.9 | 98.28 | 98.28 | -4.69 (-4.55%) | 51,755 |
| 9 Feb 2024 | INR | 109.52 | 109.52 | 101 | 102.97 | 102.97 | -4.46 (-4.15%) | 43,175 |
| 8 Feb 2024 | INR | 108.78 | 112.8 | 104.74 | 107.43 | 107.43 | -1.34 (-1.23%) | 35,422 |
| 7 Feb 2024 | INR | 119.32 | 119.4 | 108.1 | 108.77 | 108.77 | -10.66 (-8.93%) | 156,994 |
| 6 Feb 2024 | INR | 99.01 | 119.43 | 98.33 | 119.43 | 119.43 | +19.9 (+19.99%) | 332,236 |
| 5 Feb 2024 | INR | 99.67 | 106.3 | 98.94 | 99.53 | 99.53 | +1.8 (+1.84%) | 19,305 |
| 2 Feb 2024 | INR | 92.58 | 99.2 | 92.58 | 97.73 | 97.73 | +3.27 (+3.46%) | 11,826 |
| 1 Feb 2024 | INR | 96.65 | 96.65 | 93.01 | 94.46 | 94.46 | -0.29 (-0.31%) | 6,507 |
| 31 Jan 2024 | INR | 97.55 | 97.55 | 94 | 94.75 | 94.75 | -0.85 (-0.89%) | 14,506 |
| 30 Jan 2024 | INR | 95.95 | 99 | 94.4 | 95.6 | 95.6 | +1.05 (+1.11%) | 8,983 |
| 29 Jan 2024 | INR | 99.3 | 100.15 | 93.5 | 94.55 | 94.55 | -6.75 (-6.66%) | 49,849 |
| 25 Jan 2024 | INR | 105.6 | 106 | 99 | 101.3 | 101.3 | -1.05 (-1.03%) | 45,972 |
| 24 Jan 2024 | INR | 93.55 | 103.8 | 93.55 | 102.35 | 102.35 | +7.9 (+8.36%) | 59,575 |
| 23 Jan 2024 | INR | 100 | 100.6 | 93 | 94.45 | 94.45 | -2.6 (-2.68%) | 9,736 |
| 20 Jan 2024 | INR | 96.3 | 102.7 | 94.7 | 97.05 | 97.05 | +1.9 (+2.00%) | 30,624 |
| 19 Jan 2024 | INR | 96.7 | 97.95 | 93.3 | 95.15 | 95.15 | -0.15 (-0.16%) | 21,389 |
| 18 Jan 2024 | INR | 99 | 99.4 | 92.25 | 95.3 | 95.3 | -4 (-4.03%) | 48,550 |
| 17 Jan 2024 | INR | 96.9 | 101.4 | 96.8 | 99.3 | 99.3 | -0.1 (-0.10%) | 11,375 |
| 16 Jan 2024 | INR | 99.25 | 101.9 | 96.3 | 99.4 | 99.4 | +0.15 (+0.15%) | 28,785 |
| 15 Jan 2024 | INR | 103.5 | 104.85 | 97.95 | 99.25 | 99.25 | -2.2 (-2.17%) | 13,920 |
