| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 54.1 | 57.05 | 51.6 | 54.55 | 54.55 | -0.1 (-0.18%) | 19,858 |
| 16 Aug 2021 | INR | 55.35 | 57.5 | 53.7 | 54.65 | 54.65 | -1.95 (-3.45%) | 16,888 |
| 13 Aug 2021 | INR | 56 | 65 | 53.95 | 56.6 | 56.6 | -0.7 (-1.22%) | 176,276 |
| 12 Aug 2021 | INR | 49.7 | 57.3 | 47.75 | 57.3 | 57.3 | +9.55 (+20.00%) | 105,923 |
| 11 Aug 2021 | INR | 45.3 | 51.35 | 37.85 | 47.75 | 47.75 | +3.3 (+7.42%) | 43,317 |
| 10 Aug 2021 | INR | 49 | 50.65 | 41.5 | 44.45 | 44.45 | -4.9 (-9.93%) | 41,136 |
| 9 Aug 2021 | INR | 51.95 | 51.95 | 48.7 | 49.35 | 49.35 | +0.3 (+0.61%) | 24,823 |
| 6 Aug 2021 | INR | 49.2 | 49.8 | 48.6 | 49.05 | 49.05 | +0.4 (+0.82%) | 5,440 |
| 5 Aug 2021 | INR | 48.7 | 50.2 | 48.3 | 48.65 | 48.65 | -0.4 (-0.82%) | 10,318 |
| 4 Aug 2021 | INR | 49.2 | 52 | 48.3 | 49.05 | 49.05 | 0.0 (0.0%) | 50,104 |
| 3 Aug 2021 | INR | 50.65 | 50.65 | 48.35 | 49.05 | 49.05 | -1.05 (-2.10%) | 14,095 |
| 2 Aug 2021 | INR | 50.5 | 51.35 | 49.4 | 50.1 | 50.1 | +0.6 (+1.21%) | 15,969 |
| 30 Jul 2021 | INR | 50.3 | 50.4 | 48.7 | 49.5 | 49.5 | +0.1 (+0.20%) | 7,352 |
| 29 Jul 2021 | INR | 48.85 | 50.7 | 46.9 | 49.4 | 49.4 | +0.4 (+0.82%) | 11,502 |
| 28 Jul 2021 | INR | 49.4 | 49.95 | 47.6 | 49 | 49 | -0.15 (-0.31%) | 9,291 |
| 27 Jul 2021 | INR | 50.2 | 50.75 | 49.05 | 49.15 | 49.15 | -0.2 (-0.41%) | 8,244 |
| 26 Jul 2021 | INR | 49.3 | 50.9 | 48.5 | 49.35 | 49.35 | +0.65 (+1.33%) | 12,233 |
| 23 Jul 2021 | INR | 49.6 | 50 | 48.15 | 48.7 | 48.7 | -0.75 (-1.52%) | 7,647 |
| 22 Jul 2021 | INR | 52.7 | 52.7 | 49 | 49.45 | 49.45 | -0.35 (-0.70%) | 12,927 |
| 20 Jul 2021 | INR | 50.4 | 50.7 | 48.75 | 49.8 | 49.8 | -0.8 (-1.58%) | 9,899 |
| 19 Jul 2021 | INR | 48.35 | 52.15 | 47.55 | 50.6 | 50.6 | +1.3 (+2.64%) | 23,530 |
| 16 Jul 2021 | INR | 51.55 | 52.05 | 48.6 | 49.3 | 49.3 | -2.25 (-4.36%) | 18,860 |
| 15 Jul 2021 | INR | 47.85 | 52.7 | 47.65 | 51.55 | 51.55 | +3.6 (+7.51%) | 19,694 |
| 14 Jul 2021 | INR | 48.25 | 49.2 | 47.8 | 47.95 | 47.95 | -0.45 (-0.93%) | 2,374 |
| 13 Jul 2021 | INR | 48.7 | 49.15 | 46.3 | 48.4 | 48.4 | -0.2 (-0.41%) | 21,033 |
| 12 Jul 2021 | INR | 49.9 | 50.2 | 46 | 48.6 | 48.6 | -0.45 (-0.92%) | 25,554 |
| 9 Jul 2021 | INR | 49.7 | 49.95 | 48.45 | 49.05 | 49.05 | -0.6 (-1.21%) | 4,327 |
| 8 Jul 2021 | INR | 50.7 | 52.6 | 49.05 | 49.65 | 49.65 | -2.5 (-4.79%) | 11,000 |
| 7 Jul 2021 | INR | 48.05 | 52.8 | 46.2 | 52.15 | 52.15 | +3.65 (+7.53%) | 29,899 |
| 6 Jul 2021 | INR | 49.95 | 50.05 | 48.2 | 48.5 | 48.5 | -1 (-2.02%) | 15,165 |
