| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 100.75 | 103.55 | 99.15 | 101.45 | 101.45 | +0.7 (+0.69%) | 23,208 |
| 11 Jan 2024 | INR | 99 | 104 | 98.95 | 100.75 | 100.75 | +1.75 (+1.77%) | 22,740 |
| 10 Jan 2024 | INR | 97.5 | 100.5 | 97.5 | 99 | 99 | +1.95 (+2.01%) | 30,422 |
| 9 Jan 2024 | INR | 97.25 | 102 | 96.75 | 97.05 | 97.05 | -2.15 (-2.17%) | 17,460 |
| 8 Jan 2024 | INR | 103.55 | 103.6 | 98 | 99.2 | 99.2 | -3.75 (-3.64%) | 7,093 |
| 5 Jan 2024 | INR | 104.25 | 107 | 102 | 102.95 | 102.95 | -0.5 (-0.48%) | 58,715 |
| 4 Jan 2024 | INR | 101.9 | 106 | 101.25 | 103.45 | 103.45 | +3.55 (+3.55%) | 71,718 |
| 3 Jan 2024 | INR | 100 | 103.45 | 99.7 | 99.9 | 99.9 | +1.55 (+1.58%) | 32,725 |
| 2 Jan 2024 | INR | 102 | 102.6 | 97 | 98.35 | 98.35 | -2.35 (-2.33%) | 23,187 |
| 1 Jan 2024 | INR | 103.4 | 105.7 | 100 | 100.7 | 100.7 | -2.67 (-2.58%) | 51,309 |
| 29 Dec 2023 | INR | 101.99 | 110.7 | 99.23 | 103.37 | 103.37 | +4.39 (+4.44%) | 300,083 |
| 28 Dec 2023 | INR | 85.81 | 105.07 | 85.81 | 98.98 | 98.98 | +11.42 (+13.04%) | 249,479 |
| 27 Dec 2023 | INR | 89 | 90 | 87.14 | 87.56 | 87.56 | -0.9 (-1.02%) | 23,808 |
| 26 Dec 2023 | INR | 91.75 | 91.75 | 87.1 | 88.46 | 88.46 | -0.21 (-0.24%) | 30,474 |
| 22 Dec 2023 | INR | 90.35 | 94 | 86.3 | 88.67 | 88.67 | +2.22 (+2.57%) | 138,099 |
| 21 Dec 2023 | INR | 82.84 | 86.92 | 79.85 | 86.45 | 86.45 | +7.2 (+9.09%) | 29,453 |
| 20 Dec 2023 | INR | 85.31 | 89.65 | 77.6 | 79.25 | 79.25 | -6.03 (-7.07%) | 69,562 |
| 19 Dec 2023 | INR | 94.69 | 94.69 | 83.9 | 85.28 | 85.28 | -3.19 (-3.61%) | 241,794 |
| 18 Dec 2023 | INR | 83.9 | 88.47 | 81.17 | 88.47 | 88.47 | +14.74 (+19.99%) | 129,934 |
| 15 Dec 2023 | INR | 78.33 | 80.6 | 72.98 | 73.73 | 73.73 | -3.76 (-4.85%) | 14,397 |
| 14 Dec 2023 | INR | 80 | 80 | 77.42 | 77.49 | 77.49 | -0.72 (-0.92%) | 2,407 |
| 13 Dec 2023 | INR | 80.1 | 80.95 | 78 | 78.21 | 78.21 | -3.17 (-3.90%) | 36,858 |
| 12 Dec 2023 | INR | 81.89 | 83.8 | 78.15 | 81.38 | 81.38 | -0.51 (-0.62%) | 23,922 |
| 11 Dec 2023 | INR | 87.99 | 87.99 | 77.56 | 81.89 | 81.89 | +7.61 (+10.25%) | 87,901 |
| 8 Dec 2023 | INR | 71 | 74.28 | 71 | 74.28 | 74.28 | +3.53 (+4.99%) | 30,420 |
| 7 Dec 2023 | INR | 68 | 70.9 | 68 | 70.75 | 70.75 | +2.47 (+3.62%) | 8,782 |
| 6 Dec 2023 | INR | 70 | 70 | 68 | 68.28 | 68.28 | -1.36 (-1.95%) | 2,810 |
| 5 Dec 2023 | INR | 70 | 71 | 67.25 | 69.64 | 69.64 | -0.35 (-0.50%) | 7,388 |
| 4 Dec 2023 | INR | 67.5 | 71 | 67.5 | 69.99 | 69.99 | +1.57 (+2.29%) | 4,713 |
| 1 Dec 2023 | INR | 70.12 | 71.8 | 67.2 | 68.42 | 68.42 | -1.58 (-2.26%) | 2,870 |
