| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 19.5 | 19.5 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 462 |
| 6 Sep 2019 | INR | 20.55 | 20.55 | 18.7 | 19 | 19 | +0.3 (+1.60%) | 319 |
| 5 Sep 2019 | INR | 19 | 19 | 17.6 | 18.7 | 18.7 | -0.3 (-1.58%) | 656 |
| 4 Sep 2019 | INR | 18.1 | 19 | 18.1 | 19 | 19 | -1 (-5%) | 500 |
| 3 Sep 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | INR | 20 | 20 | 19.2 | 20 | 20 | 0.0 (0.0%) | 1,110 |
| 29 Aug 2019 | INR | 20 | 20 | 20 | 20 | 20 | +0.65 (+3.36%) | 8 |
| 28 Aug 2019 | INR | 19.55 | 19.55 | 18.75 | 19.35 | 19.35 | -0.95 (-4.68%) | 885 |
| 27 Aug 2019 | INR | 20 | 20.45 | 19.65 | 20.3 | 20.3 | +0.3 (+1.50%) | 9,601 |
| 26 Aug 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | INR | 20 | 20 | 19.5 | 20 | 20 | +1 (+5.26%) | 191 |
| 22 Aug 2019 | INR | 21 | 21 | 19 | 19 | 19 | -1.3 (-6.40%) | 1,323 |
| 21 Aug 2019 | INR | 20.1 | 20.4 | 20.1 | 20.3 | 20.3 | -0.7 (-3.33%) | 852 |
| 20 Aug 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | INR | 21.45 | 21.45 | 20.3 | 21 | 21 | 0.0 (0.0%) | 725 |
| 16 Aug 2019 | INR | 19.25 | 21 | 19.25 | 21 | 21 | +0.55 (+2.69%) | 750 |
| 14 Aug 2019 | INR | 20.3 | 21.65 | 20.05 | 20.45 | 20.45 | -3.3 (-13.89%) | 2,501 |
| 13 Aug 2019 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.55 (+6.98%) | 3 |
| 9 Aug 2019 | INR | 22.3 | 22.3 | 22 | 22.2 | 22.2 | +0.1 (+0.45%) | 362 |
| 8 Aug 2019 | INR | 22 | 22.1 | 22 | 22.1 | 22.1 | +0.5 (+2.31%) | 150 |
| 7 Aug 2019 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1.15 (+5.62%) | 2 |
| 6 Aug 2019 | INR | 20.55 | 20.55 | 20.25 | 20.45 | 20.45 | -0.35 (-1.68%) | 1,051 |
| 5 Aug 2019 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.1 (-0.48%) | 700 |
| 2 Aug 2019 | INR | 20.9 | 20.95 | 20.9 | 20.9 | 20.9 | +0.05 (+0.24%) | 849 |
| 1 Aug 2019 | INR | 18 | 20.85 | 17.5 | 20.85 | 20.85 | -0.05 (-0.24%) | 496 |
| 31 Jul 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | INR | 20.6 | 20.9 | 20.6 | 20.9 | 20.9 | -0.9 (-4.13%) | 545 |
| 29 Jul 2019 | INR | 21 | 21.8 | 20 | 21.8 | 21.8 | +0.8 (+3.81%) | 1,355 |
| 26 Jul 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | INR | 21.5 | 21.5 | 21 | 21 | 21 | -0.15 (-0.71%) | 365 |
