| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 68.97 | 70.12 | 65.53 | 70 | 70 | +3.21 (+4.81%) | 1,635 |
| 29 Nov 2023 | INR | 64.55 | 67.77 | 64.01 | 66.79 | 66.79 | +2.24 (+3.47%) | 4,523 |
| 28 Nov 2023 | INR | 64.2 | 67.27 | 64 | 64.55 | 64.55 | +0.3 (+0.47%) | 7,553 |
| 24 Nov 2023 | INR | 63.7 | 64.92 | 63.7 | 64.25 | 64.25 | +0.55 (+0.86%) | 4,585 |
| 23 Nov 2023 | INR | 64.5 | 64.5 | 63.7 | 63.7 | 63.7 | -1.3 (-2%) | 1,415 |
| 22 Nov 2023 | INR | 64.34 | 65 | 64.34 | 65 | 65 | +0.66 (+1.03%) | 2,295 |
| 21 Nov 2023 | INR | 64.37 | 64.37 | 64.34 | 64.34 | 64.34 | +1.23 (+1.95%) | 4,170 |
| 20 Nov 2023 | INR | 62.56 | 63.11 | 62.56 | 63.11 | 63.11 | -0.72 (-1.13%) | 3,361 |
| 17 Nov 2023 | INR | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -1.3 (-2.00%) | 2,561 |
| 16 Nov 2023 | INR | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -1.32 (-1.99%) | 1,128 |
| 15 Nov 2023 | INR | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -1.35 (-1.99%) | 496 |
| 13 Nov 2023 | INR | 67.8 | 67.8 | 66.5 | 67.8 | 67.8 | +1.28 (+1.92%) | 1,544 |
| 10 Nov 2023 | INR | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -1.35 (-1.99%) | 295 |
| 9 Nov 2023 | INR | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -1.38 (-1.99%) | 81 |
| 8 Nov 2023 | INR | 69.25 | 69.25 | 69 | 69.25 | 69.25 | +1.32 (+1.94%) | 1,657 |
| 7 Nov 2023 | INR | 66.8 | 67.93 | 66.8 | 67.93 | 67.93 | +1.33 (+2.00%) | 1,099 |
| 6 Nov 2023 | INR | 65.4 | 66.6 | 65.4 | 66.6 | 66.6 | +1.22 (+1.87%) | 3,516 |
| 3 Nov 2023 | INR | 65.38 | 65.38 | 65 | 65.38 | 65.38 | +1.28 (+2.00%) | 564 |
| 2 Nov 2023 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | -1.21 (-1.85%) | 14,343 |
| 1 Nov 2023 | INR | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -1.33 (-2.00%) | 3,781 |
| 31 Oct 2023 | INR | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -1.36 (-2%) | 1,067 |
| 30 Oct 2023 | INR | 68 | 68 | 68 | 68 | 68 | -1.38 (-1.99%) | 1,778 |
| 27 Oct 2023 | INR | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -1.41 (-1.99%) | 665 |
| 26 Oct 2023 | INR | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | -1.44 (-1.99%) | 118 |
| 25 Oct 2023 | INR | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | -1.47 (-1.99%) | 97 |
| 23 Oct 2023 | INR | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | -1.5 (-1.99%) | 431 |
| 20 Oct 2023 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | -1.53 (-1.99%) | 2,611 |
| 19 Oct 2023 | INR | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | -1.56 (-1.99%) | 824 |
| 18 Oct 2023 | INR | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | -1.59 (-1.99%) | 435 |
| 17 Oct 2023 | INR | 79.98 | 79.98 | 78 | 79.88 | 79.88 | +3.7 (+4.86%) | 7,499 |
