Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05 (-0.24%) | 1,500 |
23 Jul 2019 | INR | 21.05 | 21.8 | 21.05 | 21.2 | 21.2 | -0.4 (-1.85%) | 2,190 |
22 Jul 2019 | INR | 20.9 | 21.6 | 20.9 | 21.6 | 21.6 | +0.6 (+2.86%) | 3,090 |
19 Jul 2019 | INR | 21.6 | 21.85 | 20.75 | 21 | 21 | -1.45 (-6.46%) | 3,776 |
18 Jul 2019 | INR | 22.6 | 22.6 | 21.3 | 22.45 | 22.45 | -0.9 (-3.85%) | 3,800 |
17 Jul 2019 | INR | 22.7 | 23.35 | 22.7 | 23.35 | 23.35 | +0.65 (+2.86%) | 4,453 |
16 Jul 2019 | INR | 23.6 | 23.6 | 22.4 | 22.7 | 22.7 | -1.4 (-5.81%) | 1,194 |
15 Jul 2019 | INR | 22.85 | 24.6 | 22.85 | 24.1 | 24.1 | 0.0 (0.0%) | 76 |
12 Jul 2019 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.4 (-1.63%) | 48 |
11 Jul 2019 | INR | 24.7 | 24.7 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 27 |
10 Jul 2019 | INR | 24 | 24 | 24 | 24 | 24 | -0.05 (-0.21%) | 3,226 |
9 Jul 2019 | INR | 24 | 24.6 | 24 | 24.05 | 24.05 | -0.2 (-0.82%) | 905 |
8 Jul 2019 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 25.5 | 25.5 | 24.25 | 24.25 | 24.25 | -0.5 (-2.02%) | 39 |
4 Jul 2019 | INR | 25.3 | 25.35 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 1,553 |
3 Jul 2019 | INR | 24 | 24.75 | 24 | 24.75 | 24.75 | +0.5 (+2.06%) | 372 |
2 Jul 2019 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.1 (+0.41%) | 200 |
1 Jul 2019 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.35 (-1.43%) | 1,158 |
28 Jun 2019 | INR | 25.1 | 25.1 | 24.5 | 24.5 | 24.5 | -1 (-3.92%) | 700 |
27 Jun 2019 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.25 (+0.99%) | 100 |
26 Jun 2019 | INR | 26 | 26 | 25 | 25.25 | 25.25 | -0.35 (-1.37%) | 201 |
25 Jun 2019 | INR | 25.75 | 25.75 | 25 | 25.6 | 25.6 | +1.5 (+6.22%) | 863 |
24 Jun 2019 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.5 (-2.03%) | 350 |
21 Jun 2019 | INR | 24.5 | 25.45 | 24.5 | 24.6 | 24.6 | +0.1 (+0.41%) | 299 |
20 Jun 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 24.55 | 24.55 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 2,084 |
18 Jun 2019 | INR | 24.05 | 24.95 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 3,148 |
17 Jun 2019 | INR | 24 | 25 | 24 | 24.5 | 24.5 | -0.1 (-0.41%) | 255 |
14 Jun 2019 | INR | 25.5 | 25.5 | 24.6 | 24.6 | 24.6 | -1.15 (-4.47%) | 373 |
13 Jun 2019 | INR | 26.1 | 26.1 | 25.05 | 25.75 | 25.75 | -1 (-3.74%) | 2,449 |