| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 26 | 26.75 | 26 | 26.75 | 26.75 | -0.25 (-0.93%) | 800 |
| 11 Jun 2019 | INR | 26.1 | 27 | 26.1 | 27 | 27 | +0.3 (+1.12%) | 164 |
| 10 Jun 2019 | INR | 27 | 27.9 | 26 | 26.7 | 26.7 | -0.7 (-2.55%) | 674 |
| 7 Jun 2019 | INR | 27.65 | 27.7 | 27.35 | 27.4 | 27.4 | +0.4 (+1.48%) | 200 |
| 6 Jun 2019 | INR | 28 | 28 | 27 | 27 | 27 | -0.55 (-2.00%) | 450 |
| 4 Jun 2019 | INR | 28 | 28 | 27.2 | 27.55 | 27.55 | -0.05 (-0.18%) | 3,501 |
| 3 Jun 2019 | INR | 26.7 | 29.5 | 26.7 | 27.6 | 27.6 | +0.15 (+0.55%) | 753 |
| 31 May 2019 | INR | 26.5 | 27.9 | 26.5 | 27.45 | 27.45 | -0.8 (-2.83%) | 1,120 |
| 30 May 2019 | INR | 27.7 | 28.65 | 27.2 | 28.25 | 28.25 | +0.55 (+1.99%) | 1,316 |
| 29 May 2019 | INR | 28.1 | 28.1 | 27.7 | 27.7 | 27.7 | -0.55 (-1.95%) | 238 |
| 28 May 2019 | INR | 26.05 | 29 | 26.05 | 28.25 | 28.25 | -0.55 (-1.91%) | 1,501 |
| 27 May 2019 | INR | 29.7 | 29.7 | 28.35 | 28.8 | 28.8 | +1.65 (+6.08%) | 2,321 |
| 24 May 2019 | INR | 27.5 | 27.75 | 27 | 27.15 | 27.15 | -0.65 (-2.34%) | 4,270 |
| 23 May 2019 | INR | 27.8 | 28 | 27.8 | 27.8 | 27.8 | -0.25 (-0.89%) | 583 |
| 22 May 2019 | INR | 27.7 | 28.05 | 27.65 | 28.05 | 28.05 | -0.8 (-2.77%) | 256 |
| 21 May 2019 | INR | 27.5 | 29.4 | 27.5 | 28.85 | 28.85 | -0.15 (-0.52%) | 2,342 |
| 20 May 2019 | INR | 28.95 | 29 | 28.75 | 29 | 29 | +1.8 (+6.62%) | 296 |
| 17 May 2019 | INR | 26.3 | 27.2 | 26.3 | 27.2 | 27.2 | -1.5 (-5.23%) | 197 |
| 16 May 2019 | INR | 28.2 | 28.95 | 27.65 | 28.7 | 28.7 | -0.3 (-1.03%) | 396 |
| 15 May 2019 | INR | 34 | 34 | 28.9 | 29 | 29 | 0.0 (0.0%) | 204 |
| 14 May 2019 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 13 May 2019 | INR | 28 | 29 | 28 | 29 | 29 | -0.9 (-3.01%) | 607 |
| 10 May 2019 | INR | 28.25 | 30 | 28 | 29.9 | 29.9 | +1.8 (+6.41%) | 630 |
| 9 May 2019 | INR | 27 | 29.45 | 27 | 28.1 | 28.1 | -0.15 (-0.53%) | 476 |
| 8 May 2019 | INR | 28.6 | 28.6 | 28.25 | 28.25 | 28.25 | -0.25 (-0.88%) | 522 |
| 7 May 2019 | INR | 29.5 | 29.5 | 28.05 | 28.5 | 28.5 | -0.5 (-1.72%) | 1,191 |
| 6 May 2019 | INR | 27.5 | 29 | 27.5 | 29 | 29 | -1.25 (-4.13%) | 3 |
| 3 May 2019 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.3 (+1.00%) | 1 |
| 2 May 2019 | INR | 30.4 | 30.4 | 29.5 | 29.95 | 29.95 | -0.3 (-0.99%) | 2,803 |
| 30 Apr 2019 | INR | 31.5 | 31.55 | 30 | 30.25 | 30.25 | -1.3 (-4.12%) | 2,207 |
