| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 31.75 | 31.8 | 31.45 | 31.55 | 31.55 | +1.3 (+4.30%) | 151 |
| 25 Apr 2019 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.25 (-0.82%) | 35 |
| 24 Apr 2019 | INR | 30.05 | 31.6 | 30.05 | 30.5 | 30.5 | -0.9 (-2.87%) | 949 |
| 23 Apr 2019 | INR | 32.95 | 33 | 30.35 | 31.4 | 31.4 | +0.25 (+0.80%) | 1,168 |
| 22 Apr 2019 | INR | 31 | 31.75 | 30.7 | 31.15 | 31.15 | +0.6 (+1.96%) | 2,152 |
| 18 Apr 2019 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | INR | 30.6 | 30.7 | 30.55 | 30.55 | 30.55 | -0.95 (-3.02%) | 1,050 |
| 15 Apr 2019 | INR | 31.4 | 31.85 | 31.35 | 31.5 | 31.5 | +0.15 (+0.48%) | 700 |
| 12 Apr 2019 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | INR | 31 | 31.35 | 31 | 31.35 | 31.35 | +0.05 (+0.16%) | 285 |
| 10 Apr 2019 | INR | 31.5 | 31.5 | 30.6 | 31.3 | 31.3 | +0.8 (+2.62%) | 1,101 |
| 9 Apr 2019 | INR | 33.6 | 33.6 | 30 | 30.5 | 30.5 | -1.5 (-4.69%) | 2,946 |
| 8 Apr 2019 | INR | 32.05 | 32.5 | 31.5 | 32 | 32 | -0.75 (-2.29%) | 1,508 |
| 5 Apr 2019 | INR | 30.25 | 32.75 | 30.25 | 32.75 | 32.75 | +0.75 (+2.34%) | 1,855 |
| 4 Apr 2019 | INR | 32.9 | 32.9 | 30.1 | 32 | 32 | -0.35 (-1.08%) | 309 |
| 3 Apr 2019 | INR | 31.6 | 32.35 | 31.6 | 32.35 | 32.35 | +0.1 (+0.31%) | 281 |
| 2 Apr 2019 | INR | 35.2 | 35.2 | 31.1 | 32.25 | 32.25 | +0.25 (+0.78%) | 573 |
| 1 Apr 2019 | INR | 33 | 33 | 32 | 32 | 32 | +0.05 (+0.16%) | 547 |
| 29 Mar 2019 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.55 (+5.10%) | 5 |
| 28 Mar 2019 | INR | 31.45 | 31.45 | 30.4 | 30.4 | 30.4 | -0.1 (-0.33%) | 420 |
| 27 Mar 2019 | INR | 30.05 | 30.5 | 30 | 30.5 | 30.5 | +0.9 (+3.04%) | 3,390 |
| 26 Mar 2019 | INR | 31.95 | 31.95 | 29.6 | 29.6 | 29.6 | -0.8 (-2.63%) | 466 |
| 25 Mar 2019 | INR | 30.05 | 32.4 | 29.85 | 30.4 | 30.4 | -0.35 (-1.14%) | 2,541 |
| 22 Mar 2019 | INR | 31.05 | 31.05 | 30.15 | 30.75 | 30.75 | +0.25 (+0.82%) | 435 |
| 20 Mar 2019 | INR | 31.05 | 31.15 | 30 | 30.5 | 30.5 | -1 (-3.17%) | 1,153 |
| 19 Mar 2019 | INR | 31.1 | 31.5 | 30.25 | 31.5 | 31.5 | +0.5 (+1.61%) | 2,239 |
| 18 Mar 2019 | INR | 31 | 33 | 31 | 31 | 31 | -0.5 (-1.59%) | 330 |
| 15 Mar 2019 | INR | 31.1 | 32 | 31.1 | 31.5 | 31.5 | +0.4 (+1.29%) | 152 |
| 14 Mar 2019 | INR | 31.75 | 31.75 | 31.1 | 31.1 | 31.1 | -0.95 (-2.96%) | 630 |
| 13 Mar 2019 | INR | 31.3 | 32.5 | 31.3 | 32.05 | 32.05 | -1.45 (-4.33%) | 235 |
