| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 34.2 | 34.6 | 33 | 33.5 | 33.5 | -0.75 (-2.19%) | 7,992 |
| 11 Mar 2019 | INR | 33.25 | 34.5 | 33.25 | 34.25 | 34.25 | +1.45 (+4.42%) | 5,502 |
| 8 Mar 2019 | INR | 32.6 | 32.8 | 31 | 32.8 | 32.8 | +2.55 (+8.43%) | 2,348 |
| 7 Mar 2019 | INR | 30.75 | 31.6 | 30.25 | 30.25 | 30.25 | -0.85 (-2.73%) | 881 |
| 6 Mar 2019 | INR | 32.6 | 32.6 | 31 | 31.1 | 31.1 | +0.1 (+0.32%) | 42 |
| 5 Mar 2019 | INR | 32.5 | 32.7 | 30 | 31 | 31 | +0.9 (+2.99%) | 5,627 |
| 1 Mar 2019 | INR | 31 | 31 | 30.1 | 30.1 | 30.1 | -0.4 (-1.31%) | 263 |
| 28 Feb 2019 | INR | 31.3 | 31.3 | 30.5 | 30.5 | 30.5 | +1.45 (+4.99%) | 125 |
| 27 Feb 2019 | INR | 29.5 | 29.5 | 29.05 | 29.05 | 29.05 | -1.95 (-6.29%) | 475 |
| 26 Feb 2019 | INR | 29.9 | 31 | 29.65 | 31 | 31 | +0.35 (+1.14%) | 696 |
| 25 Feb 2019 | INR | 34 | 34 | 29.55 | 30.65 | 30.65 | -0.75 (-2.39%) | 900 |
| 22 Feb 2019 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.3 (+0.96%) | 10 |
| 20 Feb 2019 | INR | 31.95 | 31.95 | 30.1 | 31.1 | 31.1 | +0.7 (+2.30%) | 1,620 |
| 19 Feb 2019 | INR | 30 | 30.7 | 30 | 30.4 | 30.4 | +1.15 (+3.93%) | 577 |
| 18 Feb 2019 | INR | 29.6 | 29.9 | 25.25 | 29.25 | 29.25 | -1.25 (-4.10%) | 3,851 |
| 15 Feb 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | INR | 29.2 | 30.55 | 29.2 | 30.5 | 30.5 | -0.75 (-2.40%) | 935 |
| 13 Feb 2019 | INR | 31.5 | 31.5 | 31.25 | 31.25 | 31.25 | -1 (-3.10%) | 210 |
| 12 Feb 2019 | INR | 29.5 | 33 | 29.5 | 32.25 | 32.25 | +1.85 (+6.09%) | 10,105 |
| 11 Feb 2019 | INR | 30 | 30.4 | 30 | 30.4 | 30.4 | -0.1 (-0.33%) | 325 |
| 8 Feb 2019 | INR | 31 | 31 | 29.55 | 30.5 | 30.5 | -0.25 (-0.81%) | 2,651 |
| 7 Feb 2019 | INR | 33 | 33 | 29.05 | 30.75 | 30.75 | -0.55 (-1.76%) | 3,295 |
| 6 Feb 2019 | INR | 31.35 | 31.35 | 31.3 | 31.3 | 31.3 | -1.2 (-3.69%) | 750 |
| 5 Feb 2019 | INR | 32.55 | 32.55 | 32.5 | 32.5 | 32.5 | -1.9 (-5.52%) | 1,084 |
| 4 Feb 2019 | INR | 33.5 | 34.4 | 33.5 | 34.4 | 34.4 | +1.3 (+3.93%) | 100 |
| 1 Feb 2019 | INR | 34.8 | 34.8 | 33 | 33.1 | 33.1 | +0.05 (+0.15%) | 216 |
| 31 Jan 2019 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.2 (-0.60%) | 250 |
| 30 Jan 2019 | INR | 33 | 33.5 | 33 | 33.25 | 33.25 | -2.2 (-6.21%) | 379 |
| 29 Jan 2019 | INR | 35 | 35.45 | 32.2 | 35.45 | 35.45 | +3.15 (+9.75%) | 2,486 |
