| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -1.95 (-5.69%) | 50 |
| 25 Jan 2019 | INR | 34.15 | 35.35 | 34.15 | 34.25 | 34.25 | -0.55 (-1.58%) | 1,751 |
| 24 Jan 2019 | INR | 34.85 | 35.25 | 34.5 | 34.8 | 34.8 | -1.05 (-2.93%) | 1,464 |
| 23 Jan 2019 | INR | 35.8 | 35.85 | 35.8 | 35.85 | 35.85 | +0.8 (+2.28%) | 250 |
| 22 Jan 2019 | INR | 36 | 36 | 35.05 | 35.05 | 35.05 | -0.95 (-2.64%) | 15 |
| 21 Jan 2019 | INR | 36 | 36 | 35.5 | 36 | 36 | +0.5 (+1.41%) | 2,484 |
| 18 Jan 2019 | INR | 35.35 | 35.5 | 35.25 | 35.5 | 35.5 | -1 (-2.74%) | 975 |
| 17 Jan 2019 | INR | 36.5 | 36.5 | 35.75 | 36.5 | 36.5 | -0.4 (-1.08%) | 510 |
| 16 Jan 2019 | INR | 36.5 | 37.4 | 36.5 | 36.9 | 36.9 | -0.2 (-0.54%) | 3,087 |
| 15 Jan 2019 | INR | 36 | 37.35 | 36 | 37.1 | 37.1 | +1.1 (+3.06%) | 3,321 |
| 14 Jan 2019 | INR | 37.9 | 37.9 | 35.2 | 36 | 36 | +1.05 (+3.00%) | 4,156 |
| 11 Jan 2019 | INR | 34.85 | 35.1 | 34.85 | 34.95 | 34.95 | +1.15 (+3.40%) | 5,365 |
| 10 Jan 2019 | INR | 33.65 | 34 | 33.65 | 33.8 | 33.8 | -0.55 (-1.60%) | 230 |
| 9 Jan 2019 | INR | 33.8 | 34.35 | 33.8 | 34.35 | 34.35 | +0.65 (+1.93%) | 2,001 |
| 8 Jan 2019 | INR | 34 | 34 | 33.7 | 33.7 | 33.7 | -0.3 (-0.88%) | 322 |
| 7 Jan 2019 | INR | 35 | 35.05 | 34 | 34 | 34 | +0.5 (+1.49%) | 1,261 |
| 4 Jan 2019 | INR | 31.6 | 33.95 | 31.6 | 33.5 | 33.5 | +0.9 (+2.76%) | 3,652 |
| 3 Jan 2019 | INR | 32 | 32.65 | 31.5 | 32.6 | 32.6 | +1.4 (+4.49%) | 1,135 |
| 2 Jan 2019 | INR | 30.85 | 31.2 | 30.85 | 31.2 | 31.2 | -0.15 (-0.48%) | 707 |
| 1 Jan 2019 | INR | 33 | 33 | 30.3 | 31.35 | 31.35 | -0.95 (-2.94%) | 2,663 |
| 31 Dec 2018 | INR | 29.2 | 32.55 | 29.2 | 32.3 | 32.3 | +2.7 (+9.12%) | 6,619 |
| 28 Dec 2018 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.4 (+1.37%) | 152 |
| 27 Dec 2018 | INR | 29.1 | 29.2 | 29.05 | 29.2 | 29.2 | +0.5 (+1.74%) | 300 |
| 26 Dec 2018 | INR | 29.25 | 29.75 | 28.3 | 28.7 | 28.7 | -0.6 (-2.05%) | 1,307 |
| 24 Dec 2018 | INR | 29.2 | 30 | 29.15 | 29.3 | 29.3 | 0.0 (0.0%) | 448 |
| 21 Dec 2018 | INR | 29.9 | 29.9 | 29.15 | 29.3 | 29.3 | -0.85 (-2.82%) | 277 |
| 20 Dec 2018 | INR | 30 | 31 | 29.8 | 30.15 | 30.15 | +1 (+3.43%) | 2,025 |
| 19 Dec 2018 | INR | 29.5 | 29.5 | 29.15 | 29.15 | 29.15 | +0.1 (+0.34%) | 1,050 |
| 18 Dec 2018 | INR | 28.6 | 29.5 | 28.6 | 29.05 | 29.05 | -0.15 (-0.51%) | 325 |
| 17 Dec 2018 | INR | 29 | 29.5 | 28.7 | 29.2 | 29.2 | -1.3 (-4.26%) | 482 |
