| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 76.1 | 76.18 | 73.6 | 76.18 | 76.18 | +3.62 (+4.99%) | 7,863 |
| 13 Oct 2023 | INR | 72 | 73.1 | 68 | 72.56 | 72.56 | +1.83 (+2.59%) | 21,258 |
| 12 Oct 2023 | INR | 67 | 70.83 | 67 | 70.73 | 70.73 | +3.27 (+4.85%) | 13,172 |
| 11 Oct 2023 | INR | 65.15 | 67.8 | 65.05 | 67.46 | 67.46 | +1.46 (+2.21%) | 9,248 |
| 10 Oct 2023 | INR | 67.39 | 67.39 | 64.5 | 66 | 66 | -0.07 (-0.11%) | 12,963 |
| 9 Oct 2023 | INR | 66.05 | 69.39 | 65.8 | 66.07 | 66.07 | -2.51 (-3.66%) | 1,729 |
| 6 Oct 2023 | INR | 68.5 | 69.89 | 67.01 | 68.58 | 68.58 | +0.56 (+0.82%) | 5,650 |
| 5 Oct 2023 | INR | 69.04 | 69.04 | 67.65 | 68.02 | 68.02 | -0.65 (-0.95%) | 4,928 |
| 4 Oct 2023 | INR | 69.3 | 69.69 | 68.5 | 68.67 | 68.67 | -0.52 (-0.75%) | 1,499 |
| 3 Oct 2023 | INR | 70 | 70.3 | 68.25 | 69.19 | 69.19 | -0.82 (-1.17%) | 12,100 |
| 29 Sep 2023 | INR | 71.2 | 71.77 | 68 | 70.01 | 70.01 | +0.28 (+0.40%) | 3,382 |
| 28 Sep 2023 | INR | 74.4 | 74.4 | 69.07 | 69.73 | 69.73 | -2.18 (-3.03%) | 17,754 |
| 27 Sep 2023 | INR | 68.51 | 73.5 | 68.51 | 71.91 | 71.91 | +1.59 (+2.26%) | 1,903 |
| 26 Sep 2023 | INR | 71.45 | 71.9 | 70.11 | 70.32 | 70.32 | +0.37 (+0.53%) | 6,306 |
| 25 Sep 2023 | INR | 70 | 71 | 68.5 | 69.95 | 69.95 | -0.61 (-0.86%) | 1,379 |
| 22 Sep 2023 | INR | 70 | 71.4 | 69.2 | 70.56 | 70.56 | +0.61 (+0.87%) | 6,785 |
| 21 Sep 2023 | INR | 72 | 72.98 | 69.56 | 69.95 | 69.95 | -2.38 (-3.29%) | 7,035 |
| 20 Sep 2023 | INR | 69.06 | 72.39 | 67 | 72.33 | 72.33 | +3.27 (+4.74%) | 12,458 |
| 18 Sep 2023 | INR | 71.5 | 72.77 | 68.19 | 69.06 | 69.06 | -2.71 (-3.78%) | 24,519 |
| 15 Sep 2023 | INR | 75.8 | 76.29 | 71.75 | 71.77 | 71.77 | -3.75 (-4.97%) | 15,642 |
| 14 Sep 2023 | INR | 74.33 | 81 | 74.33 | 75.52 | 75.52 | -2.72 (-3.48%) | 61,467 |
| 13 Sep 2023 | INR | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | -4.11 (-4.99%) | 3,385 |
| 12 Sep 2023 | INR | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | -4.33 (-5.00%) | 4,270 |
| 11 Sep 2023 | INR | 95.8 | 95.8 | 86.68 | 86.68 | 86.68 | -4.56 (-5.00%) | 18,713 |
| 8 Sep 2023 | INR | 91.25 | 96.85 | 90 | 91.24 | 91.24 | +1.35 (+1.50%) | 58,066 |
| 7 Sep 2023 | INR | 82.42 | 93.83 | 78 | 89.89 | 89.89 | +11.03 (+13.99%) | 119,224 |
| 6 Sep 2023 | INR | 72.65 | 83.13 | 72.65 | 78.86 | 78.86 | +4.75 (+6.41%) | 112,553 |
| 5 Sep 2023 | INR | 76.94 | 76.94 | 71.3 | 74.11 | 74.11 | -0.19 (-0.26%) | 48,130 |
| 4 Sep 2023 | INR | 73.99 | 77.9 | 71.65 | 74.3 | 74.3 | +4.27 (+6.10%) | 56,732 |
| 1 Sep 2023 | INR | 66.9 | 71.19 | 66.9 | 70.03 | 70.03 | +4.35 (+6.62%) | 48,193 |
