| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 66 | 67.3 | 65.5 | 65.68 | 65.68 | -0.37 (-0.56%) | 10,033 |
| 30 Aug 2023 | INR | 67.54 | 67.8 | 65.8 | 66.05 | 66.05 | -0.79 (-1.18%) | 4,323 |
| 29 Aug 2023 | INR | 67 | 67.95 | 66.78 | 66.84 | 66.84 | +0.18 (+0.27%) | 3,201 |
| 28 Aug 2023 | INR | 66.24 | 67.95 | 66.24 | 66.66 | 66.66 | +0.8 (+1.21%) | 4,456 |
| 25 Aug 2023 | INR | 68.58 | 68.98 | 65.7 | 65.86 | 65.86 | -2.22 (-3.26%) | 11,839 |
| 24 Aug 2023 | INR | 66.5 | 69 | 66.5 | 68.08 | 68.08 | +0.73 (+1.08%) | 10,245 |
| 23 Aug 2023 | INR | 69.8 | 70.25 | 66.32 | 67.35 | 67.35 | -2.19 (-3.15%) | 10,740 |
| 22 Aug 2023 | INR | 69.6 | 72.94 | 69.5 | 69.54 | 69.54 | +0.53 (+0.77%) | 8,030 |
| 21 Aug 2023 | INR | 68.86 | 71.95 | 67.25 | 69.01 | 69.01 | +1.92 (+2.86%) | 9,245 |
| 18 Aug 2023 | INR | 65.02 | 69.23 | 65.02 | 67.09 | 67.09 | +1.08 (+1.64%) | 15,958 |
| 17 Aug 2023 | INR | 66.88 | 68.45 | 64.9 | 66.01 | 66.01 | -0.87 (-1.30%) | 16,441 |
| 16 Aug 2023 | INR | 68.1 | 68.9 | 66.4 | 66.88 | 66.88 | -1.76 (-2.56%) | 16,201 |
| 14 Aug 2023 | INR | 68 | 69.3 | 63.8 | 68.64 | 68.64 | +1.18 (+1.75%) | 6,927 |
| 11 Aug 2023 | INR | 73.89 | 74.6 | 66.7 | 67.46 | 67.46 | -3.12 (-4.42%) | 11,197 |
| 10 Aug 2023 | INR | 71.65 | 72 | 69.16 | 70.58 | 70.58 | -1.14 (-1.59%) | 15,884 |
| 9 Aug 2023 | INR | 67.06 | 73.75 | 66.8 | 71.72 | 71.72 | +3.29 (+4.81%) | 29,797 |
| 8 Aug 2023 | INR | 69.28 | 71.02 | 68 | 68.43 | 68.43 | -2.26 (-3.20%) | 24,860 |
| 7 Aug 2023 | INR | 72.77 | 72.78 | 69.16 | 70.69 | 70.69 | -0.46 (-0.65%) | 19,595 |
| 4 Aug 2023 | INR | 74.79 | 74.79 | 70.15 | 71.15 | 71.15 | -1.37 (-1.89%) | 28,391 |
| 3 Aug 2023 | INR | 70.11 | 73.5 | 69.41 | 72.52 | 72.52 | +3.4 (+4.92%) | 39,464 |
| 2 Aug 2023 | INR | 70.15 | 70.15 | 64 | 69.12 | 69.12 | -1.03 (-1.47%) | 26,458 |
| 1 Aug 2023 | INR | 69.69 | 73.4 | 68.96 | 70.15 | 70.15 | +3 (+4.47%) | 166,899 |
| 31 Jul 2023 | INR | 56.07 | 67.15 | 55.35 | 67.15 | 67.15 | +11.19 (+20.00%) | 225,319 |
| 28 Jul 2023 | INR | 58.5 | 58.5 | 55.3 | 55.96 | 55.96 | -0.57 (-1.01%) | 7,958 |
| 27 Jul 2023 | INR | 58 | 58.85 | 56.25 | 56.53 | 56.53 | -1.57 (-2.70%) | 3,625 |
| 26 Jul 2023 | INR | 56.89 | 60 | 56.89 | 58.1 | 58.1 | +3.23 (+5.89%) | 49,564 |
| 25 Jul 2023 | INR | 53.95 | 54.99 | 52.9 | 54.87 | 54.87 | +1.05 (+1.95%) | 20,546 |
| 24 Jul 2023 | INR | 53.63 | 54.35 | 53.27 | 53.82 | 53.82 | +0.19 (+0.35%) | 3,778 |
| 21 Jul 2023 | INR | 54.99 | 54.99 | 51.75 | 53.63 | 53.63 | +0.16 (+0.30%) | 6,673 |
| 20 Jul 2023 | INR | 55.1 | 55.2 | 53.2 | 53.47 | 53.47 | -1.02 (-1.87%) | 10,250 |
