| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 55 | 56.4 | 54.35 | 54.49 | 54.49 | +0.22 (+0.41%) | 7,387 |
| 18 Jul 2023 | INR | 55.41 | 55.41 | 53.85 | 54.27 | 54.27 | -0.44 (-0.80%) | 3,125 |
| 17 Jul 2023 | INR | 54.46 | 55.51 | 54.31 | 54.71 | 54.71 | +0.21 (+0.39%) | 15,067 |
| 14 Jul 2023 | INR | 54.66 | 55.18 | 54.5 | 54.5 | 54.5 | -0.04 (-0.07%) | 1,533 |
| 13 Jul 2023 | INR | 55.21 | 55.4 | 54.19 | 54.54 | 54.54 | -0.32 (-0.58%) | 12,915 |
| 12 Jul 2023 | INR | 54.96 | 55.66 | 54.05 | 54.86 | 54.86 | +0.26 (+0.48%) | 5,060 |
| 11 Jul 2023 | INR | 50.11 | 56.2 | 50.11 | 54.6 | 54.6 | +0.05 (+0.09%) | 5,894 |
| 10 Jul 2023 | INR | 55.47 | 56.4 | 54.46 | 54.55 | 54.55 | -0.92 (-1.66%) | 4,451 |
| 7 Jul 2023 | INR | 56.69 | 57.2 | 54.8 | 55.47 | 55.47 | -1.21 (-2.13%) | 5,853 |
| 6 Jul 2023 | INR | 57 | 58.34 | 55.5 | 56.68 | 56.68 | +1.19 (+2.14%) | 8,937 |
| 5 Jul 2023 | INR | 55.01 | 56.39 | 54.56 | 55.49 | 55.49 | -0.09 (-0.16%) | 5,647 |
| 4 Jul 2023 | INR | 55.05 | 56.95 | 54.8 | 55.58 | 55.58 | +0.38 (+0.69%) | 9,700 |
| 3 Jul 2023 | INR | 57.01 | 58.16 | 54.9 | 55.2 | 55.2 | -1.81 (-3.17%) | 7,639 |
| 30 Jun 2023 | INR | 57.89 | 61.85 | 56.91 | 57.01 | 57.01 | +1.61 (+2.91%) | 15,425 |
| 28 Jun 2023 | INR | 58.41 | 59.85 | 55.25 | 55.4 | 55.4 | -1.97 (-3.43%) | 14,428 |
| 27 Jun 2023 | INR | 55.16 | 57.95 | 55.05 | 57.37 | 57.37 | +2.51 (+4.58%) | 14,457 |
| 26 Jun 2023 | INR | 52.55 | 58.39 | 52.55 | 54.86 | 54.86 | -1.57 (-2.78%) | 1,698 |
| 23 Jun 2023 | INR | 56.59 | 57.05 | 54.54 | 56.43 | 56.43 | +0.54 (+0.97%) | 6,350 |
| 22 Jun 2023 | INR | 60 | 62 | 55.2 | 55.89 | 55.89 | -3.28 (-5.54%) | 101,556 |
| 21 Jun 2023 | INR | 56.09 | 59.25 | 55.7 | 59.17 | 59.17 | +2.77 (+4.91%) | 5,563 |
| 20 Jun 2023 | INR | 56.3 | 56.65 | 55.15 | 56.4 | 56.4 | -0.52 (-0.91%) | 2,931 |
| 19 Jun 2023 | INR | 57.99 | 58.8 | 56.3 | 56.92 | 56.92 | +0.74 (+1.32%) | 30,865 |
| 16 Jun 2023 | INR | 58.56 | 58.8 | 55.55 | 56.18 | 56.18 | -1.8 (-3.10%) | 21,818 |
| 15 Jun 2023 | INR | 57.35 | 59 | 55.35 | 57.98 | 57.98 | +1.32 (+2.33%) | 31,493 |
| 14 Jun 2023 | INR | 56.75 | 58.3 | 55.74 | 56.66 | 56.66 | +1.53 (+2.78%) | 32,572 |
| 13 Jun 2023 | INR | 49.92 | 55.7 | 49.5 | 55.13 | 55.13 | +5.21 (+10.44%) | 45,836 |
| 12 Jun 2023 | INR | 49.5 | 50.4 | 49.5 | 49.92 | 49.92 | -0.16 (-0.32%) | 4,677 |
| 9 Jun 2023 | INR | 49.7 | 50.5 | 49.5 | 50.08 | 50.08 | +0.38 (+0.76%) | 2,007 |
| 8 Jun 2023 | INR | 50.31 | 51.1 | 49.6 | 49.7 | 49.7 | -0.59 (-1.17%) | 2,256 |
| 7 Jun 2023 | INR | 49.8 | 50.31 | 49.4 | 50.29 | 50.29 | +0.48 (+0.96%) | 9,784 |
