| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 50.39 | 50.39 | 49.81 | 49.81 | 49.81 | -0.5 (-0.99%) | 941 |
| 5 Jun 2023 | INR | 51.05 | 51.05 | 49.5 | 50.31 | 50.31 | -0.69 (-1.35%) | 5,286 |
| 2 Jun 2023 | INR | 50.94 | 51 | 50.1 | 51 | 51 | +0.74 (+1.47%) | 581 |
| 1 Jun 2023 | INR | 50.6 | 52.4 | 50.1 | 50.26 | 50.26 | -0.68 (-1.33%) | 1,760 |
| 31 May 2023 | INR | 50.6 | 51.2 | 50.6 | 50.94 | 50.94 | -0.36 (-0.70%) | 2,341 |
| 30 May 2023 | INR | 50.9 | 52.6 | 50.9 | 51.3 | 51.3 | +0.48 (+0.94%) | 6,749 |
| 29 May 2023 | INR | 51 | 52.3 | 50.41 | 50.82 | 50.82 | +3.07 (+6.43%) | 11,170 |
| 26 May 2023 | INR | 48.54 | 48.54 | 47.75 | 47.75 | 47.75 | +0.2 (+0.42%) | 324 |
| 25 May 2023 | INR | 48.14 | 48.14 | 47.09 | 47.55 | 47.55 | -0.16 (-0.34%) | 246 |
| 24 May 2023 | INR | 53.5 | 53.5 | 47.1 | 47.71 | 47.71 | -0.27 (-0.56%) | 4,837 |
| 23 May 2023 | INR | 48.3 | 49.05 | 47.1 | 47.98 | 47.98 | -0.92 (-1.88%) | 6,412 |
| 22 May 2023 | INR | 48.3 | 49.3 | 48.25 | 48.9 | 48.9 | +0.32 (+0.66%) | 362 |
| 19 May 2023 | INR | 48.3 | 49.1 | 47.3 | 48.58 | 48.58 | +0.22 (+0.45%) | 2,502 |
| 18 May 2023 | INR | 49.41 | 50.3 | 48 | 48.36 | 48.36 | -0.44 (-0.90%) | 3,463 |
| 17 May 2023 | INR | 51.99 | 51.99 | 48.61 | 48.8 | 48.8 | -0.13 (-0.27%) | 1,275 |
| 16 May 2023 | INR | 51.99 | 51.99 | 48.5 | 48.93 | 48.93 | -0.01 (-0.02%) | 2,994 |
| 15 May 2023 | INR | 49.36 | 50.15 | 48.61 | 48.94 | 48.94 | -0.3 (-0.61%) | 29 |
| 12 May 2023 | INR | 50.3 | 52 | 49.2 | 49.24 | 49.24 | -0.65 (-1.30%) | 1,917 |
| 11 May 2023 | INR | 52.8 | 52.8 | 49.2 | 49.89 | 49.89 | +0.42 (+0.85%) | 413 |
| 10 May 2023 | INR | 51.99 | 51.99 | 49 | 49.47 | 49.47 | -0.58 (-1.16%) | 2,609 |
| 9 May 2023 | INR | 52 | 52 | 49.35 | 50.05 | 50.05 | +0.5 (+1.01%) | 3,554 |
| 8 May 2023 | INR | 50.2 | 51.05 | 49.55 | 49.55 | 49.55 | +0.08 (+0.16%) | 3,032 |
| 5 May 2023 | INR | 52 | 52 | 49.3 | 49.47 | 49.47 | -1.71 (-3.34%) | 2,832 |
| 4 May 2023 | INR | 50.65 | 53.04 | 50.55 | 51.18 | 51.18 | -1.02 (-1.95%) | 10,335 |
| 3 May 2023 | INR | 53.5 | 53.54 | 51.76 | 52.2 | 52.2 | +0.12 (+0.23%) | 2,927 |
| 2 May 2023 | INR | 51.19 | 52.54 | 48.4 | 52.08 | 52.08 | +2.9 (+5.90%) | 23,718 |
| 28 Apr 2023 | INR | 53 | 53 | 48.87 | 49.18 | 49.18 | -0.93 (-1.86%) | 6,846 |
| 27 Apr 2023 | INR | 51.15 | 51.15 | 49.01 | 50.11 | 50.11 | +0.65 (+1.31%) | 26,099 |
| 26 Apr 2023 | INR | 50 | 50.3 | 49.45 | 49.46 | 49.46 | +0.22 (+0.45%) | 841 |
| 25 Apr 2023 | INR | 49.87 | 50.41 | 48.05 | 49.24 | 49.24 | +1.11 (+2.31%) | 6,948 |
