| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 46.25 | 48.13 | 46.25 | 48.13 | 48.13 | +0.92 (+1.95%) | 1,403 |
| 21 Apr 2023 | INR | 47.09 | 47.9 | 44.55 | 47.21 | 47.21 | -0.03 (-0.06%) | 2,884 |
| 20 Apr 2023 | INR | 47.91 | 48.15 | 47.24 | 47.24 | 47.24 | +0.12 (+0.25%) | 107 |
| 19 Apr 2023 | INR | 47.7 | 48.31 | 47.06 | 47.12 | 47.12 | +0.11 (+0.23%) | 583 |
| 18 Apr 2023 | INR | 47.95 | 48.56 | 47.01 | 47.01 | 47.01 | -0.79 (-1.65%) | 18,490 |
| 17 Apr 2023 | INR | 47.56 | 47.8 | 47.05 | 47.8 | 47.8 | +0.13 (+0.27%) | 338 |
| 13 Apr 2023 | INR | 49.9 | 49.9 | 44 | 47.67 | 47.67 | +0.67 (+1.43%) | 7,597 |
| 12 Apr 2023 | INR | 47 | 47.75 | 47 | 47 | 47 | -0.2 (-0.42%) | 1,908 |
| 11 Apr 2023 | INR | 48 | 48 | 45.95 | 47.2 | 47.2 | +0.55 (+1.18%) | 2,169 |
| 10 Apr 2023 | INR | 44.26 | 46.85 | 44.26 | 46.65 | 46.65 | +0.43 (+0.93%) | 2,816 |
| 6 Apr 2023 | INR | 48.99 | 48.99 | 46.2 | 46.22 | 46.22 | -0.3 (-0.64%) | 527 |
| 5 Apr 2023 | INR | 48.26 | 48.6 | 46 | 46.52 | 46.52 | -1.12 (-2.35%) | 370 |
| 3 Apr 2023 | INR | 46.84 | 47.75 | 46.35 | 47.64 | 47.64 | +0.56 (+1.19%) | 1,889 |
| 31 Mar 2023 | INR | 50 | 50 | 45.5 | 47.08 | 47.08 | +1.43 (+3.13%) | 5,312 |
| 29 Mar 2023 | INR | 46.01 | 46.2 | 45.09 | 45.65 | 45.65 | +0.64 (+1.42%) | 349 |
| 28 Mar 2023 | INR | 46 | 46.2 | 45 | 45.01 | 45.01 | -0.63 (-1.38%) | 1,500 |
| 27 Mar 2023 | INR | 46.59 | 46.6 | 43.6 | 45.64 | 45.64 | -0.17 (-0.37%) | 4,513 |
| 24 Mar 2023 | INR | 46.2 | 46.2 | 45.4 | 45.81 | 45.81 | -0.59 (-1.27%) | 400 |
| 23 Mar 2023 | INR | 46.25 | 46.42 | 45.9 | 46.4 | 46.4 | +0.3 (+0.65%) | 588 |
| 22 Mar 2023 | INR | 46.85 | 46.85 | 46.1 | 46.1 | 46.1 | -0.35 (-0.75%) | 571 |
| 21 Mar 2023 | INR | 46.01 | 47.85 | 44.85 | 46.45 | 46.45 | -1.71 (-3.55%) | 22,290 |
| 20 Mar 2023 | INR | 46.59 | 48.3 | 46.39 | 48.16 | 48.16 | +0.56 (+1.18%) | 159 |
| 17 Mar 2023 | INR | 47.3 | 48.45 | 46.35 | 47.6 | 47.6 | +1.04 (+2.23%) | 1,014 |
| 16 Mar 2023 | INR | 46.1 | 47.61 | 46.1 | 46.56 | 46.56 | -0.55 (-1.17%) | 3,739 |
| 15 Mar 2023 | INR | 46.64 | 47.82 | 46.12 | 47.11 | 47.11 | -0.24 (-0.51%) | 1,765 |
| 14 Mar 2023 | INR | 47.33 | 47.82 | 46.72 | 47.35 | 47.35 | +0.6 (+1.28%) | 260 |
| 13 Mar 2023 | INR | 48.75 | 48.87 | 46.75 | 46.75 | 46.75 | -2.16 (-4.42%) | 10,641 |
| 10 Mar 2023 | INR | 48.7 | 49.25 | 48.7 | 48.91 | 48.91 | -0.11 (-0.22%) | 3,706 |
| 9 Mar 2023 | INR | 48.75 | 49.6 | 48.6 | 49.02 | 49.02 | +0.02 (+0.04%) | 4,494 |
| 8 Mar 2023 | INR | 49.46 | 49.55 | 49 | 49 | 49 | +0.38 (+0.78%) | 1,645 |
