Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | MYR | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 207,100 |
15 May 2024 | MYR | 0.815 | 0.82 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 820,100 |
14 May 2024 | MYR | 0.805 | 0.815 | 0.8 | 0.81 | 0.81 | +0.005 (+0.62%) | 342,200 |
13 May 2024 | MYR | 0.805 | 0.805 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 1,235,600 |
10 May 2024 | MYR | 0.81 | 0.815 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 1,235,700 |
9 May 2024 | MYR | 0.81 | 0.815 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 1,243,200 |
8 May 2024 | MYR | 0.805 | 0.81 | 0.8 | 0.81 | 0.81 | +0.005 (+0.62%) | 677,800 |
7 May 2024 | MYR | 0.805 | 0.805 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 263,500 |
6 May 2024 | MYR | 0.805 | 0.805 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 176,100 |
3 May 2024 | MYR | 0.805 | 0.805 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 43,900 |
2 May 2024 | MYR | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.01 (+1.26%) | 266,800 |
30 Apr 2024 | MYR | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 86,500 |
29 Apr 2024 | MYR | 0.8 | 0.805 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 372,500 |
26 Apr 2024 | MYR | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 496,300 |
25 Apr 2024 | MYR | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 90,500 |
24 Apr 2024 | MYR | 0.795 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 215,300 |
23 Apr 2024 | MYR | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 451,300 |
22 Apr 2024 | MYR | 0.795 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 256,800 |
19 Apr 2024 | MYR | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 510,600 |
18 Apr 2024 | MYR | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 200,600 |
17 Apr 2024 | MYR | 0.79 | 0.795 | 0.79 | 0.79 | 0.79 | +0.005 (+0.64%) | 187,800 |
16 Apr 2024 | MYR | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 101,800 |
15 Apr 2024 | MYR | 0.79 | 0.79 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 461,600 |
12 Apr 2024 | MYR | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 251,400 |
9 Apr 2024 | MYR | 0.795 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 253,700 |
8 Apr 2024 | MYR | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 115,700 |
5 Apr 2024 | MYR | 0.785 | 0.795 | 0.78 | 0.795 | 0.795 | +0.015 (+1.92%) | 238,100 |
4 Apr 2024 | MYR | 0.795 | 0.795 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 651,300 |
3 Apr 2024 | MYR | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 204,000 |
2 Apr 2024 | MYR | 0.785 | 0.785 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 592,600 |