Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2022 | CNY | 0.884 | 0.884 | 0.884 | 0.884 | 0.884 | -0.003 (-0.34%) | 0 |
28 Dec 2022 | CNY | 0.886 | 0.887 | 0.886 | 0.887 | 0.887 | +0.002 (+0.23%) | 0 |
27 Dec 2022 | CNY | 0.886 | 0.886 | 0.885 | 0.885 | 0.885 | +0.008 (+0.91%) | 200 |
26 Dec 2022 | CNY | 0.88 | 0.88 | 0.877 | 0.877 | 0.877 | +0.003 (+0.34%) | 10,000 |
22 Dec 2022 | CNY | 0.874 | 0.874 | 0.874 | 0.874 | 0.874 | 0.0 (0.0%) | 0 |
21 Dec 2022 | CNY | 0.881 | 0.881 | 0.874 | 0.874 | 0.874 | -0.004 (-0.46%) | 200 |
20 Dec 2022 | CNY | 0.877 | 0.878 | 0.873 | 0.878 | 0.878 | -0.012 (-1.35%) | 20,000 |
19 Dec 2022 | CNY | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.016 (-1.77%) | 100 |
16 Dec 2022 | CNY | 0.906 | 0.906 | 0.906 | 0.906 | 0.906 | +0.004 (+0.44%) | 0 |
15 Dec 2022 | CNY | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | -0.001 (-0.11%) | 0 |
14 Dec 2022 | CNY | 0.903 | 0.903 | 0.903 | 0.903 | 0.903 | -0.001 (-0.11%) | 0 |
13 Dec 2022 | CNY | 0.905 | 0.905 | 0.904 | 0.904 | 0.904 | -0.004 (-0.44%) | 100 |
12 Dec 2022 | CNY | 0.91 | 0.91 | 0.908 | 0.908 | 0.908 | -0.007 (-0.77%) | 600 |
9 Dec 2022 | CNY | 0.908 | 0.915 | 0.908 | 0.915 | 0.915 | +0.005 (+0.55%) | 1,066,800 |
8 Dec 2022 | CNY | 0.908 | 0.911 | 0.908 | 0.91 | 0.91 | +0.001 (+0.11%) | 1,040,000 |
7 Dec 2022 | CNY | 0.909 | 0.915 | 0.907 | 0.909 | 0.909 | +0.002 (+0.22%) | 6,117,800 |
6 Dec 2022 | CNY | 0.911 | 0.914 | 0.904 | 0.907 | 0.907 | -0.001 (-0.11%) | 23,792,100 |
5 Dec 2022 | CNY | 0.902 | 0.91 | 0.902 | 0.908 | 0.908 | +0.012 (+1.34%) | 351,100 |
2 Dec 2022 | CNY | 0.898 | 0.901 | 0.896 | 0.896 | 0.896 | -0.004 (-0.44%) | 2,673,400 |
1 Dec 2022 | CNY | 0.908 | 0.908 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 70,100 |
30 Nov 2022 | CNY | 0.897 | 0.898 | 0.89 | 0.89 | 0.89 | -0.004 (-0.45%) | 25,733,500 |
29 Nov 2022 | CNY | 0.863 | 0.895 | 0.863 | 0.894 | 0.894 | +0.026 (+3.00%) | 0 |
28 Nov 2022 | CNY | 0.868 | 0.868 | 0.868 | 0.868 | 0.868 | -0.012 (-1.36%) | 0 |
25 Nov 2022 | CNY | 0.882 | 0.882 | 0.88 | 0.88 | 0.88 | +0.002 (+0.23%) | 17,300 |
23 Nov 2022 | CNY | 0.876 | 0.878 | 0.876 | 0.878 | 0.878 | -0.003 (-0.34%) | 0 |
22 Nov 2022 | CNY | 0.876 | 0.883 | 0.876 | 0.881 | 0.881 | +0.001 (+0.11%) | 1,000 |
21 Nov 2022 | CNY | 0.874 | 0.88 | 0.873 | 0.88 | 0.88 | -0.014 (-1.57%) | 0 |
18 Nov 2022 | CNY | 0.888 | 0.894 | 0.888 | 0.894 | 0.894 | +0.009 (+1.02%) | 100 |
17 Nov 2022 | CNY | 0.883 | 0.885 | 0.883 | 0.885 | 0.885 | +0.002 (+0.23%) | 60,200 |
16 Nov 2022 | CNY | 0.899 | 0.899 | 0.883 | 0.883 | 0.883 | -0.014 (-1.56%) | 477,000 |