Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | CNY | 0.766 | 0.769 | 0.766 | 0.769 | 0.769 | -0.003 (-0.39%) | 184,600 |
2 Jan 2024 | CNY | 0.774 | 0.774 | 0.772 | 0.772 | 0.772 | -0.006 (-0.77%) | 271,100 |
29 Dec 2023 | CNY | 0.776 | 0.778 | 0.776 | 0.778 | 0.778 | +0.005 (+0.65%) | 96,900 |
28 Dec 2023 | CNY | 0.766 | 0.775 | 0.765 | 0.773 | 0.773 | +0.015 (+1.98%) | 1,500,900 |
27 Dec 2023 | CNY | 0.759 | 0.759 | 0.758 | 0.758 | 0.758 | +0.002 (+0.26%) | 292,800 |
26 Dec 2023 | CNY | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | -0.006 (-0.79%) | 134,500 |
25 Dec 2023 | CNY | 0.761 | 0.762 | 0.759 | 0.762 | 0.762 | -0.002 (-0.26%) | 1,365,000 |
22 Dec 2023 | CNY | 0.77 | 0.77 | 0.761 | 0.764 | 0.764 | +0.003 (+0.39%) | 1,242,900 |
21 Dec 2023 | CNY | 0.755 | 0.761 | 0.755 | 0.761 | 0.761 | +0.007 (+0.93%) | 1,861,700 |
20 Dec 2023 | CNY | 0.763 | 0.763 | 0.754 | 0.754 | 0.754 | -0.008 (-1.05%) | 180,400 |
19 Dec 2023 | CNY | 0.759 | 0.765 | 0.759 | 0.762 | 0.762 | +0.002 (+0.26%) | 783,900 |
18 Dec 2023 | CNY | 0.766 | 0.766 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 312,700 |
15 Dec 2023 | CNY | 0.77 | 0.771 | 0.765 | 0.765 | 0.765 | -0.003 (-0.39%) | 322,200 |
14 Dec 2023 | CNY | 0.786 | 0.786 | 0.768 | 0.768 | 0.768 | -0.018 (-2.29%) | 188,000 |
13 Dec 2023 | CNY | 0.786 | 0.786 | 0.786 | 0.786 | 0.786 | 0.0 (0.0%) | 0 |
12 Dec 2023 | CNY | 0.781 | 0.786 | 0.781 | 0.786 | 0.786 | +0.006 (+0.77%) | 236,400 |
11 Dec 2023 | CNY | 0.769 | 0.78 | 0.769 | 0.78 | 0.78 | +0.002 (+0.26%) | 641,700 |
8 Dec 2023 | CNY | 0.777 | 0.779 | 0.776 | 0.778 | 0.778 | +0.002 (+0.26%) | 558,200 |
7 Dec 2023 | CNY | 0.778 | 0.778 | 0.771 | 0.776 | 0.776 | -0.002 (-0.26%) | 1,360,800 |
6 Dec 2023 | CNY | 0.775 | 0.778 | 0.775 | 0.778 | 0.778 | -0.002 (-0.26%) | 930,500 |
5 Dec 2023 | CNY | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 300,000 |
4 Dec 2023 | CNY | 0.794 | 0.794 | 0.79 | 0.79 | 0.79 | -0.004 (-0.50%) | 790,300 |
1 Dec 2023 | CNY | 0.791 | 0.794 | 0.787 | 0.794 | 0.794 | -0.001 (-0.13%) | 817,400 |
30 Nov 2023 | CNY | 0.794 | 0.797 | 0.792 | 0.795 | 0.795 | +0.002 (+0.25%) | 300,300 |
29 Nov 2023 | CNY | 0.796 | 0.796 | 0.793 | 0.793 | 0.793 | -0.004 (-0.50%) | 14,300 |
28 Nov 2023 | CNY | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 | 0.0 (0.0%) | 0 |
27 Nov 2023 | CNY | 0.798 | 0.798 | 0.793 | 0.797 | 0.797 | -0.006 (-0.75%) | 560,500 |
24 Nov 2023 | CNY | 0.806 | 0.806 | 0.802 | 0.803 | 0.803 | -0.006 (-0.74%) | 1,591,600 |
23 Nov 2023 | CNY | 0.804 | 0.809 | 0.804 | 0.809 | 0.809 | -0.004 (-0.49%) | 371,400 |
22 Nov 2023 | CNY | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 0 |